Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elitium Historical Data

EUM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2023 $0.696
-3.18%
$231.34 million $15,043
Jul 17, 2023 $0.719
+0.65%
$238.96 million $52,816
Jul 16, 2023 $0.715
-2.14%
$237.48 million $56,731
Jul 15, 2023 $0.731
+1.09%
$242.7 million $59,742
Jul 14, 2023 $0.723
-2.11%
$240.18 million $104,286
Jul 13, 2023 $0.739
+5.49%
$245.43 million $99,408
Jul 12, 2023 $0.7
-0.87%
$232.6 million $119,055
Jul 11, 2023 $0.706
+1.01%
$234.64 million $100,757
Jul 10, 2023 $0.699
-0.96%
$232.33 million $129,928
Jul 9, 2023 $0.706
+2.94%
$234.56 million $112,399
Jul 8, 2023 $0.686
-1.48%
$227.79 million $95,663
Jul 7, 2023 $0.696
+2.97%
$231.29 million $104,458
Jul 6, 2023 $0.679
-4.70%
$225.58 million $67,258
Jul 5, 2023 $0.713
-2.51%
$236.8 million $85,689
Jul 4, 2023 $0.731
-0.80%
$242.78 million $142,666
Jul 3, 2023 $0.736
+3.33%
$244.64 million $42,455
Jul 2, 2023 $0.713
+1.79%
$236.74 million $85,307
Jul 1, 2023 $0.7
+0.37%
$232.61 million $94,539
Jun 30, 2023 $0.701
+2.07%
$-- $23,335
Jun 29, 2023 $0.687
+3.76%
$228.33 million $129,256
Jun 28, 2023 $0.662
-5.01%
$219.99 million $74,097
Jun 27, 2023 $0.697
+5.99%
$231.69 million $87,286
Jun 26, 2023 $0.658
-0.73%
$218.62 million $51,525
Jun 25, 2023 $0.663
+0.30%
$220.34 million $26,126
Jun 24, 2023 $0.675
-0.61%
$-- $20,964
Jun 23, 2023 $0.679
-1.53%
$225.63 million $21,094
Jun 22, 2023 $0.676
-0.36%
$224.68 million $29,125
Jun 21, 2023 $0.679
+5.66%
$225.61 million $29,246
Jun 20, 2023 $0.643
+1.35%
$213.5 million $33,962
Jun 19, 2023 $0.634
+0.42%
$210.59 million $28,837
Jun 17, 2023 $0.623
+0.55%
$207.09 million $36,419
Jun 16, 2023 $0.62
+10.55%
$205.93 million $36,216
Jun 15, 2023 $0.561
+0.89%
$186.38 million $39,159
Jun 14, 2023 $0.556
-5.45%
$184.73 million $17,660
Jun 13, 2023 $0.6
+0.38%
$-- $12,534
Jun 12, 2023 $0.597
-4.04%
$198.45 million $59,770
Jun 11, 2023 $0.623
-1.42%
$206.8 million $36,124
Jun 10, 2023 $0.632
-3.34%
$209.8 million $25,207
Jun 9, 2023 $0.653
-2.33%
$217.07 million $69,577
Jun 8, 2023 $0.669
-1.09%
$222.2 million $68,502
Jun 7, 2023 $0.676
+2.61%
$224.67 million $36,574
Jun 6, 2023 $0.659
+3.76%
$218.91 million $67,845
Jun 5, 2023 $0.692
-0.97%
$-- $4
Jun 4, 2023 $0.699
-0.11%
$232.31 million $4
Jun 3, 2023 $0.7
-0.53%
$232.47 million $78,053
Jun 1, 2023 $0.626
-0.56%
$-- $89,326
May 31, 2023 $0.629
-3.28%
$208.98 million $89,757
May 30, 2023 $0.65
+0.16%
$216.07 million $116,014
May 29, 2023 $0.595
-0.70%
$-- $30
May 28, 2023 $0.6
-13.49%
$199.3 million $84,854