Elitium Historical Data

EUM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20 $ 3.19
+8.13%
$ 1.06 billion $ 3.27 million
Dec 13 $ 2.96
-4.86%
$ 981.83 million $ 3.12 million
Dec 6 $ 3.11
-1.03%
$ 1.03 billion $ 2.38 million
Nov 29 $ 3.13
-1.06%
$ 1.04 billion $ 2.49 million
Nov 22 $ 3.16
-5.37%
$ 1.05 billion $ 2.74 million
Nov 15 $ 3.34
-9.51%
$ 1.11 billion $ 2.97 million
Nov 8 $ 3.69
-4.12%
$ 1.23 billion $ 3.84 million
Nov 1 $ 3.84
-4.71%
$ 1.28 billion $ 3.65 million
Oct 25 $ 4
-1.93%
$ 1.33 billion $ 3.68 million
Oct 18 $ 4.08
-4.38%
$ 1.36 billion $ 3.81 million
Oct 11 $ 4.27
+2.94%
$ 1.42 billion $ 4.08 million
Oct 4 $ 4.15
+11.70%
$ 1.38 billion $ 3.53 million
Sep 27 $ 3.71
+5.73%
$ 1.23 billion $ 3.83 million
Sep 20 $ 3.51
-4.87%
$ 1.17 billion $ 3.98 million
Sep 13 $ 3.69
-2.91%
$ 1.23 billion $ 3.99 million
Sep 6 $ 3.8
-12.35%
$ 1.26 billion $ 4.19 million
Aug 30 $ 4.34
+9.92%
$ 1.44 billion $ 4.33 million
Aug 23 $ 3.95
-1.70%
$ 1.31 billion $ 5.37 million
Aug 16 $ 4.02
-0.06%
$ 1.33 billion $ 5.73 million
Aug 9 $ 4.02
+3.31%
$ -- $ 4.81 million
Aug 2 $ 3.73
+11.38%
$ -- $ 5.35 million
Jul 26 $ 3.35
+6.39%
$ -- $ 4.33 million
Jul 19 $ 3.15
+6.02%
$ -- $ 2.95 million
Jul 12 $ 2.97
-3.05%
$ -- $ 3.18 million
Jul 5 $ 3.07
-6.46%
$ -- $ 4.49 million
Jun 28 $ 3.28
-1.15%
$ -- $ 4.95 million
Jun 21 $ 3.31
+1.00%
$ -- $ 4.2 million
Jun 14 $ 3.28
-7.55%
$ -- $ 3.07 million
Jun 7 $ 3.55
-3.66%
$ -- $ 3.02 million
May 31 $ 3.68
-4.64%
$ -- $ 4.14 million
May 24 $ 3.63
-4.76%
$ -- $ 6.3 million
May 17 $ 3.81
-19.08%
$ -- $ 4.39 million
May 10 $ 4.73
-16.67%
$ -- $ 2.77 million
May 3 $ 5.68
+8.61%
$ -- $ 2.4 million
Apr 26 $ 5.23
+7.66%
$ -- $ 1.69 million
Apr 19 $ 4.87
-6.53%
$ -- $ 1.53 million
Apr 12 $ 5.19
-2.63%
$ -- $ 1.58 million
Apr 5 $ 5.33
+1.33%
$ -- $ 1.66 million
Mar 29 $ 5.26
-6.16%
$ -- $ 1.31 million
Mar 22 $ 5.59
-4.77%
$ -- $ 1.53 million
Mar 15 $ 5.88
-2.21%
$ -- $ 1.38 million
Mar 8 $ 6.01
+13.89%
$ -- $ 1.57 million
Mar 1 $ 5.28
+6.42%
$ -- $ 2.01 million
Feb 22 $ 4.96
-15.96%
$ -- $ 2.24 million
Feb 15 $ 5.91
+10.92%
$ -- $ 2.48 million
Feb 8 $ 5.33
+1.59%
$ -- $ 2.72 million
Feb 1 $ 5.25
+17.34%
$ -- $ 2.19 million
Jan 25 $ 4.74
+5.13%
$ -- $ 1.51 million
Jan 18 $ 4.5
-13.28%
$ -- $ 2.45 million
Jan 11 $ 5.19
+0.71%
$ -- $ 2.74 million