Elitium Historical Data

EUM Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.694
-0.61%
$ 230.5 million $ 60,949
May 26, 2023 $ 0.725
+0.30%
$ -- $ 0
May 25, 2023 $ 0.723
+0.71%
$ 240.26 million $ 0
May 23, 2023 $ 0.72
+2.40%
$ -- $ 40,284
May 22, 2023 $ 0.703
+0.29%
$ 233.52 million $ 39,345
May 20, 2023 $ 0.638
+1.62%
$ 212.1 million $ 19
May 19, 2023 $ 0.628
+0.38%
$ 208.67 million $ 18
May 18, 2023 $ 0.626
-1.87%
$ 207.96 million $ 22,459
May 17, 2023 $ 0.638
-1.82%
$ 211.9 million $ 56,434
May 16, 2023 $ 0.65
+0.75%
$ 215.78 million $ 28,979
May 15, 2023 $ 0.645
-2.06%
$ 214.22 million $ 64,938
May 14, 2023 $ 0.658
+1.66%
$ 218.6 million $ 69,328
May 13, 2023 $ 0.648
+2.07%
$ 215.16 million $ 33,589
May 10, 2023 $ 0.651
+1.70%
$ -- $ 29,486
May 9, 2023 $ 0.64
+0.21%
$ 212.55 million $ 28,997
May 8, 2023 $ 0.654
-1.71%
$ -- $ 61,413
May 7, 2023 $ 0.668
+0.62%
$ 221.99 million $ 62,720
May 6, 2023 $ 0.664
-3.37%
$ 220.72 million $ 59,470
May 5, 2023 $ 0.682
+1.57%
$ -- $ 70,292
May 4, 2023 $ 0.671
+2.82%
$ 222.86 million $ 69,193
May 3, 2023 $ 0.653
+41.87%
$ 216.81 million $ 32,290
May 2, 2023 $ 0.46
-39.90%
$ 152.89 million $ 95,029
May 1, 2023 $ 0.766
+6.74%
$ 254.59 million $ 5,436
Apr 30, 2023 $ 0.72
-19.11%
$ 239.21 million $ 140,204
Apr 29, 2023 $ 0.89
+16.80%
$ 295.5 million $ 6,369
Apr 28, 2023 $ 0.762
+1.45%
$ 252.97 million $ 81,889
Apr 27, 2023 $ 0.751
+1.68%
$ 249.46 million $ 119,932
Apr 26, 2023 $ 0.739
+0.86%
$ 245.38 million $ 167,012
Apr 25, 2023 $ 0.733
-0.52%
$ 243.42 million $ 189,677
Apr 24, 2023 $ 0.737
-2.23%
$ 244.74 million $ 64,872
Apr 23, 2023 $ 0.754
+0.84%
$ 250.45 million $ 206,062
Apr 22, 2023 $ 0.748
+0.54%
$ 248.42 million $ 127,175
Apr 21, 2023 $ 0.744
-3.90%
$ 247.17 million $ 43,249
Apr 20, 2023 $ 0.774
+1.93%
$ 257.04 million $ 42,940
Apr 19, 2023 $ 0.76
-8.38%
$ 252.54 million $ 199,640
Apr 18, 2023 $ 0.83
+2.41%
$ 275.78 million $ 118,906
Apr 17, 2023 $ 0.811
-3.38%
$ 269.26 million $ 330,295
Apr 16, 2023 $ 0.839
+1.38%
$ 278.8 million $ 211,809
Apr 15, 2023 $ 0.828
-1.12%
$ 275.01 million $ 155,636
Apr 14, 2023 $ 0.838
-1.77%
$ 278.43 million $ 436,875
Apr 13, 2023 $ 0.825
+4.70%
$ 273.98 million $ 69,392
Apr 12, 2023 $ 0.788
+0.49%
$ 261.67 million $ 186,391
Apr 11, 2023 $ 0.784
-2.23%
$ 260.46 million $ 169,795
Apr 10, 2023 $ 0.801
+7.36%
$ 266.12 million $ 130,065
Apr 9, 2023 $ 0.746
+6.54%
$ 247.93 million $ 138,335
Apr 8, 2023 $ 0.698
-4.04%
$ 232.04 million $ 144,038
Apr 7, 2023 $ 0.728
+3.49%
$ 241.9 million $ 171,868
Apr 6, 2023 $ 0.703
-4.16%
$ 233.67 million $ 93,847
Apr 5, 2023 $ 0.734
-0.32%
$ 243.79 million $ 149,436
Apr 4, 2023 $ 0.736
+6.58%
$ 244.57 million $ 76,815