Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elitium Historical Data

EUM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.694
-0.61%
$230.5 million $60,949
May 26, 2023 $0.725
+0.30%
$-- $0
May 25, 2023 $0.723
+0.71%
$240.26 million $0
May 23, 2023 $0.72
+2.40%
$-- $40,284
May 22, 2023 $0.703
+0.29%
$233.52 million $39,345
May 20, 2023 $0.638
+1.62%
$212.1 million $19
May 19, 2023 $0.628
+0.38%
$208.67 million $18
May 18, 2023 $0.626
-1.87%
$207.96 million $22,459
May 17, 2023 $0.638
-1.82%
$211.9 million $56,434
May 16, 2023 $0.65
+0.75%
$215.78 million $28,979
May 15, 2023 $0.645
-2.06%
$214.22 million $64,938
May 14, 2023 $0.658
+1.66%
$218.6 million $69,328
May 13, 2023 $0.648
+2.07%
$215.16 million $33,589
May 10, 2023 $0.651
+1.70%
$-- $29,486
May 9, 2023 $0.64
+0.21%
$212.55 million $28,997
May 8, 2023 $0.654
-1.71%
$-- $61,413
May 7, 2023 $0.668
+0.62%
$221.99 million $62,720
May 6, 2023 $0.664
-3.37%
$220.72 million $59,470
May 5, 2023 $0.682
+1.57%
$-- $70,292
May 4, 2023 $0.671
+2.82%
$222.86 million $69,193
May 3, 2023 $0.653
+41.87%
$216.81 million $32,290
May 2, 2023 $0.46
-39.90%
$152.89 million $95,029
May 1, 2023 $0.766
+6.74%
$254.59 million $5,436
Apr 30, 2023 $0.72
-19.11%
$239.21 million $140,204
Apr 29, 2023 $0.89
+16.80%
$295.5 million $6,369
Apr 28, 2023 $0.762
+1.45%
$252.97 million $81,889
Apr 27, 2023 $0.751
+1.68%
$249.46 million $119,932
Apr 26, 2023 $0.739
+0.86%
$245.38 million $167,012
Apr 25, 2023 $0.733
-0.52%
$243.42 million $189,677
Apr 24, 2023 $0.737
-2.23%
$244.74 million $64,872
Apr 23, 2023 $0.754
+0.84%
$250.45 million $206,062
Apr 22, 2023 $0.748
+0.54%
$248.42 million $127,175
Apr 21, 2023 $0.744
-3.90%
$247.17 million $43,249
Apr 20, 2023 $0.774
+1.93%
$257.04 million $42,940
Apr 19, 2023 $0.76
-8.38%
$252.54 million $199,640
Apr 18, 2023 $0.83
+2.41%
$275.78 million $118,906
Apr 17, 2023 $0.811
-3.38%
$269.26 million $330,295
Apr 16, 2023 $0.839
+1.38%
$278.8 million $211,809
Apr 15, 2023 $0.828
-1.12%
$275.01 million $155,636
Apr 14, 2023 $0.838
-1.77%
$278.43 million $436,875
Apr 13, 2023 $0.825
+4.70%
$273.98 million $69,392
Apr 12, 2023 $0.788
+0.49%
$261.67 million $186,391
Apr 11, 2023 $0.784
-2.23%
$260.46 million $169,795
Apr 10, 2023 $0.801
+7.36%
$266.12 million $130,065
Apr 9, 2023 $0.746
+6.54%
$247.93 million $138,335
Apr 8, 2023 $0.698
-4.04%
$232.04 million $144,038
Apr 7, 2023 $0.728
+3.49%
$241.9 million $171,868
Apr 6, 2023 $0.703
-4.16%
$233.67 million $93,847
Apr 5, 2023 $0.734
-0.32%
$243.79 million $149,436
Apr 4, 2023 $0.736
+6.58%
$244.57 million $76,815