Elitium Historical Data

EUM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 5.16
+26.84%
$ -- $ 2.98 million
Dec 28 $ 4.06
+22.62%
$ -- $ 2.15 million
Dec 21 $ 3.25
+11.86%
$ -- $ 1.64 million
Dec 14 $ 2.88
+13.83%
$ -- $ 1.23 million
Dec 7 $ 2.56
+20.55%
$ -- $ 1.21 million
Nov 30 $ 2.16
+19.67%
$ -- $ 1.24 million
Nov 23 $ 1.81
+29.58%
$ -- $ 1.03 million
Nov 16 $ 1.4
+8.12%
$ -- $ 1.12 million
Nov 9 $ 1.29
+2.58%
$ -- $ 932,930
Nov 2 $ 1.26
+11.94%
$ -- $ 886,910
Oct 26 $ 1.12
+2.13%
$ -- $ 726,730
Oct 19 $ 1.09
+8.49%
$ -- $ 769,871
Oct 12 $ 1.01
+2.91%
$ -- $ 653,896
Oct 5 $ 0.978
+2.28%
$ -- $ 687,479
Sep 28 $ 0.956
-0.12%
$ -- $ 651,613
Sep 21 $ 0.957
-3.19%
$ -- $ 555,552
Sep 14 $ 0.988
+5.82%
$ -- $ 616,242
Sep 7 $ 0.934
+4.29%
$ -- $ 103,782
Aug 31 $ 0.895
-13.63%
$ -- $ 56,471
Aug 24 $ 1.04
-4.12%
$ -- $ 74,937
Aug 17 $ 1.08
-7.87%
$ -- $ 70,533
Aug 10 $ 1.17
-11.34%
$ -- $ 136,216
Aug 3 $ 1.32
-3.89%
$ -- $ 161,538
Jul 27 $ 1.38
+35.74%
$ -- $ 106,562
Jul 20 $ 1.01
+20.64%
$ -- $ 93,418
Jul 13 $ 0.84
-4.61%
$ -- $ 104,390
Jul 6 $ 0.88
-2.43%
$ -- $ 115,273
Jun 29 $ 0.898
+24.54%
$ -- $ 96,991
Jun 22 $ 0.721
-24.12%
$ -- $ 147,004
Jun 15 $ 0.653
-32.92%
$ -- $ 149,323
Jun 8 $ 0.974
+3.30%
$ -- $ 419,366
Jun 1 $ 0.942
-1.11%
$ -- $ 386,036
May 25 $ 0.953
+4.40%
$ -- $ 425,066
May 18 $ 0.913
-4.53%
$ -- $ 243,811
May 11 $ 0.957
-0.98%
$ -- $ 79,317
May 4 $ 0.966
+3.95%
$ -- $ 113,124
Apr 27 $ 0.929
+6.60%
$ -- $ 131,013
Apr 20 $ 0.871
+5.46%
$ -- $ 110,974
Apr 13 $ 0.826
-34.54%
$ -- $ 182,994
Apr 6 $ 1.26
+52.14%
$ -- $ 254,145
Mar 30 $ 0.831
+15.45%
$ -- $ 278,189
Mar 23 $ 0.721
-20.15%
$ -- $ 228,534
Mar 16 $ 0.903
-22.12%
$ -- $ 325,678
Mar 9 $ 1.16
+38.56%
$ -- $ 421,304
Mar 2 $ 0.837
-19.38%
$ -- $ 485,776
Feb 24 $ 1.04
-12.57%
$ -- $ 691,487
Feb 17 $ 1.19
+1.55%
$ -- $ 985,276
Feb 10 $ 1.17
+35.26%
$ -- $ 1.11 million
Feb 3 $ 0.865
+6.06%
$ -- $ 802,395
Jan 27 $ 0.815
+8.18%
$ -- $ 632,368