Elitium Historical Data

EUM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.69
+5.56%
$ 229.34 million $ 187,731
Apr 2, 2023 $ 0.654
-3.64%
$ 217.31 million $ 112,003
Apr 1, 2023 $ 0.812
+0.10%
$ 269.75 million $ 10,217
Mar 31, 2023 $ 0.811
+35.30%
$ 269.43 million $ 20,447
Mar 30, 2023 $ 0.647
-19.85%
$ 214.95 million $ 195,173
Mar 29, 2023 $ 0.807
+27.75%
$ 268.18 million $ 2,417
Mar 28, 2023 $ 0.632
+6.39%
$ 209.94 million $ 186,211
Mar 27, 2023 $ 0.594
+6.05%
$ 197.28 million $ 92,596
Mar 26, 2023 $ 0.56
+4.09%
$ 186 million $ 51,761
Mar 25, 2023 $ 0.538
-3.17%
$ 178.58 million $ 48,996
Mar 24, 2023 $ 0.555
-3.65%
$ 184.41 million $ 103,199
Mar 23, 2023 $ 0.576
+6.78%
$ 191.46 million $ 88,160
Mar 22, 2023 $ 0.54
-9.42%
$ 179.36 million $ 117,409
Mar 21, 2023 $ 0.597
+26.29%
$ 198.18 million $ 117,310
Mar 20, 2023 $ 0.472
-3.09%
$ 156.69 million $ 119,831
Mar 19, 2023 $ 0.485
+2.67%
$ 161.28 million $ 147,826
Mar 18, 2023 $ 0.472
+7.63%
$ 156.87 million $ 81,673
Mar 17, 2023 $ 0.438
-7.25%
$ 145.58 million $ 35
Mar 16, 2023 $ 0.473
+0.72%
$ 157.06 million $ 49,391
Mar 15, 2023 $ 0.534
+7.44%
$ -- $ 3,528
Mar 14, 2023 $ 0.497
+8.49%
$ 165.25 million $ 112,383
Mar 13, 2023 $ 0.458
+18.41%
$ 152.23 million $ 154,393
Mar 12, 2023 $ 0.387
+6.85%
$ 128.6 million $ 13
Mar 11, 2023 $ 0.363
-14.85%
$ 120.45 million $ 5,172
Mar 10, 2023 $ 0.425
+0.09%
$ 141.23 million $ 139,037
Mar 9, 2023 $ 0.425
-7.91%
$ 141.23 million $ 113,305
Mar 8, 2023 $ 0.462
-10.65%
$ 153.37 million $ 41,297
Mar 7, 2023 $ 0.515
+9.24%
$ 171.12 million $ 62,452
Mar 6, 2023 $ 0.472
-8.14%
$ 156.72 million $ 6,344
Mar 5, 2023 $ 0.514
+9.00%
$ 170.68 million $ 87,198
Mar 4, 2023 $ 0.471
-0.26%
$ 156.56 million $ 97,843
Mar 3, 2023 $ 0.472
-11.32%
$ 156.94 million $ 58,970
Mar 2, 2023 $ 0.533
+0.01%
$ 176.92 million $ 90,359
Mar 1, 2023 $ 0.533
+3.12%
$ 176.92 million $ 63,476
Feb 28, 2023 $ 0.517
+5.47%
$ 171.66 million $ 74,902
Feb 27, 2023 $ 0.49
-20.01%
$ 162.7 million $ 69,301
Feb 26, 2023 $ 0.612
+14.08%
$ 203.25 million $ 4,908
Feb 25, 2023 $ 0.536
+10.85%
$ 178.21 million $ 38,334
Feb 24, 2023 $ 0.484
-22.15%
$ 160.76 million $ 112,761
Feb 23, 2023 $ 0.622
+10.23%
$ 206.61 million $ 76
Feb 22, 2023 $ 0.568
+7.72%
$ 188.83 million $ 129,617
Feb 21, 2023 $ 0.527
-18.27%
$ 175.12 million $ 53,416
Feb 20, 2023 $ 0.645
+23.19%
$ 214.2 million $ 4,846
Feb 19, 2023 $ 0.523
-15.55%
$ 173.81 million $ 41,458
Feb 18, 2023 $ 0.619
+0.12%
$ 205.77 million $ 5,843
Feb 17, 2023 $ 0.619
-6.52%
$ 205.7 million $ 97,536
Feb 16, 2023 $ 0.663
+2.00%
$ 220.17 million $ 122,698
Feb 15, 2023 $ 0.65
+3.53%
$ 215.84 million $ 12,675
Feb 14, 2023 $ 0.628
+4.27%
$ 208.47 million $ 48,997
Feb 13, 2023 $ 0.603
+1.18%
$ 200.16 million $ 85,385