Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elitium Historical Data

EUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2023 $0.69
+5.56%
$229.34 million $187,731
Apr 2, 2023 $0.654
-3.64%
$217.31 million $112,003
Apr 1, 2023 $0.812
+0.10%
$269.75 million $10,217
Mar 31, 2023 $0.811
+35.30%
$269.43 million $20,447
Mar 30, 2023 $0.647
-19.85%
$214.95 million $195,173
Mar 29, 2023 $0.807
+27.75%
$268.18 million $2,417
Mar 28, 2023 $0.632
+6.39%
$209.94 million $186,211
Mar 27, 2023 $0.594
+6.05%
$197.28 million $92,596
Mar 26, 2023 $0.56
+4.09%
$186 million $51,761
Mar 25, 2023 $0.538
-3.17%
$178.58 million $48,996
Mar 24, 2023 $0.555
-3.65%
$184.41 million $103,199
Mar 23, 2023 $0.576
+6.78%
$191.46 million $88,160
Mar 22, 2023 $0.54
-9.42%
$179.36 million $117,409
Mar 21, 2023 $0.597
+26.29%
$198.18 million $117,310
Mar 20, 2023 $0.472
-3.09%
$156.69 million $119,831
Mar 19, 2023 $0.485
+2.67%
$161.28 million $147,826
Mar 18, 2023 $0.472
+7.63%
$156.87 million $81,673
Mar 17, 2023 $0.438
-7.25%
$145.58 million $35
Mar 16, 2023 $0.473
+0.72%
$157.06 million $49,391
Mar 15, 2023 $0.534
+7.44%
$-- $3,528
Mar 14, 2023 $0.497
+8.49%
$165.25 million $112,383
Mar 13, 2023 $0.458
+18.41%
$152.23 million $154,393
Mar 12, 2023 $0.387
+6.85%
$128.6 million $13
Mar 11, 2023 $0.363
-14.85%
$120.45 million $5,172
Mar 10, 2023 $0.425
+0.09%
$141.23 million $139,037
Mar 9, 2023 $0.425
-7.91%
$141.23 million $113,305
Mar 8, 2023 $0.462
-10.65%
$153.37 million $41,297
Mar 7, 2023 $0.515
+9.24%
$171.12 million $62,452
Mar 6, 2023 $0.472
-8.14%
$156.72 million $6,344
Mar 5, 2023 $0.514
+9.00%
$170.68 million $87,198
Mar 4, 2023 $0.471
-0.26%
$156.56 million $97,843
Mar 3, 2023 $0.472
-11.32%
$156.94 million $58,970
Mar 2, 2023 $0.533
+0.01%
$176.92 million $90,359
Mar 1, 2023 $0.533
+3.12%
$176.92 million $63,476
Feb 28, 2023 $0.517
+5.47%
$171.66 million $74,902
Feb 27, 2023 $0.49
-20.01%
$162.7 million $69,301
Feb 26, 2023 $0.612
+14.08%
$203.25 million $4,908
Feb 25, 2023 $0.536
+10.85%
$178.21 million $38,334
Feb 24, 2023 $0.484
-22.15%
$160.76 million $112,761
Feb 23, 2023 $0.622
+10.23%
$206.61 million $76
Feb 22, 2023 $0.568
+7.72%
$188.83 million $129,617
Feb 21, 2023 $0.527
-18.27%
$175.12 million $53,416
Feb 20, 2023 $0.645
+23.19%
$214.2 million $4,846
Feb 19, 2023 $0.523
-15.55%
$173.81 million $41,458
Feb 18, 2023 $0.619
+0.12%
$205.77 million $5,843
Feb 17, 2023 $0.619
-6.52%
$205.7 million $97,536
Feb 16, 2023 $0.663
+2.00%
$220.17 million $122,698
Feb 15, 2023 $0.65
+3.53%
$215.84 million $12,675
Feb 14, 2023 $0.628
+4.27%
$208.47 million $48,997
Feb 13, 2023 $0.603
+1.18%
$200.16 million $85,385