Elitium Historical Data

EUM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.835
-3.95%
$ 277.48 million $ 4.03 million
Sep 14, 2022 $ 0.87
-0.05%
$ 289.01 million $ 3.9 million
Sep 13, 2022 $ 0.87
-8.01%
$ 289.04 million $ 540,474
Sep 12, 2022 $ 0.946
-0.99%
$ 314.1 million $ 8.05 million
Sep 11, 2022 $ 0.955
-1.86%
$ 317.14 million $ 44.54 million
Sep 10, 2022 $ 0.974
+6.11%
$ 323.63 million $ 556,316
Sep 9, 2022 $ 0.917
+5.09%
$ 304.64 million $ 46.01 million
Sep 8, 2022 $ 0.873
-1.67%
$ 289.94 million $ 4.26 million
Sep 7, 2022 $ 0.888
+5.55%
$ 294.95 million $ 17.74 million
Sep 6, 2022 $ 0.841
-5.04%
$ 279.42 million $ 3 million
Sep 5, 2022 $ 0.886
-2.34%
$ 294.27 million $ 2.07 million
Sep 4, 2022 $ 0.907
+1.45%
$ 301.36 million $ 15.4 million
Sep 3, 2022 $ 0.894
+1.83%
$ 296.84 million $ 596,205
Sep 2, 2022 $ 0.876
-2.88%
$ 290.88 million $ 350,058
Sep 1, 2022 $ 0.901
+0.85%
$ 299.4 million $ 517,329
Aug 31, 2022 $ 0.894
+4.23%
$ 296.86 million $ 14.71 million
Aug 30, 2022 $ 0.859
-1.69%
$ 285.3 million $ 7.1 million
Aug 29, 2022 $ 0.873
+6.29%
$ 290.08 million $ 29.7 million
Aug 28, 2022 $ 0.822
+0.91%
$ 273.01 million $ 739,231
Aug 27, 2022 $ 0.814
+3.60%
$ 270.53 million $ 2.39 million
Aug 26, 2022 $ 0.786
-7.15%
$ 261.12 million $ 3.82 million
Aug 25, 2022 $ 0.846
+2.07%
$ 281.11 million $ 11.97 million
Aug 24, 2022 $ 0.829
-2.56%
$ 275.41 million $ 873,648
Aug 23, 2022 $ 0.851
-6.42%
$ 282.62 million $ 526,175
Aug 22, 2022 $ 0.909
+3.87%
$ 302.02 million $ 1.27 million
Aug 21, 2022 $ 0.875
+8.56%
$ 290.76 million $ 1.05 million
Aug 20, 2022 $ 0.806
+3.10%
$ 267.77 million $ 7.28 million
Aug 19, 2022 $ 0.782
-13.55%
$ 259.73 million $ 639,466
Aug 18, 2022 $ 0.904
+6.21%
$ 300.46 million $ 842,548
Aug 17, 2022 $ 0.852
-5.24%
$ 282.88 million $ 598,470
Aug 16, 2022 $ 0.899
-0.90%
$ 298.53 million $ 832,209
Aug 15, 2022 $ 0.907
+0.66%
$ 301.23 million $ 306,904
Aug 14, 2022 $ 0.901
-0.83%
$ 299.24 million $ 6,289
Aug 13, 2022 $ 0.908
+0.22%
$ 301.75 million $ 597,660
Aug 12, 2022 $ 0.906
-0.17%
$ 301.08 million $ 603,900
Aug 11, 2022 $ 0.908
-1.15%
$ 301.58 million $ 1.33 million
Aug 10, 2022 $ 0.918
-0.01%
$ 305.1 million $ 469,772
Aug 9, 2022 $ 0.919
+2.78%
$ 305.2 million $ 657,799
Aug 8, 2022 $ 0.894
+1.84%
$ 296.94 million $ 577,776
Aug 7, 2022 $ 0.878
+2.09%
$ 291.53 million $ 285,987
Aug 6, 2022 $ 0.86
-0.29%
$ 285.57 million $ 271,343
Aug 5, 2022 $ 0.862
+6.89%
$ 286.42 million $ 456,845
Aug 4, 2022 $ 0.807
-11.49%
$ 268.1 million $ 497,849
Aug 3, 2022 $ 0.912
-1.21%
$ 302.9 million $ 752,508
Aug 2, 2022 $ 0.923
+1.51%
$ 306.61 million $ 78.17 million
Aug 1, 2022 $ 0.909
-2.31%
$ 302.06 million $ 20.5 million
Jul 31, 2022 $ 0.931
-3.10%
$ 309.37 million $ 1.6 million
Jul 30, 2022 $ 0.961
-0.44%
$ 319.28 million $ 5.37 million
Jul 29, 2022 $ 0.966
-0.30%
$ 320.74 million $ 3.28 million
Jul 28, 2022 $ 0.968
-1.45%
$ 321.72 million $ 39.7 million