Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Elitium Historical Data

EUM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.858
+4.13%
$285.12 million $187,621
Nov 3, 2022 $0.824
-1.36%
$273.73 million $323,401
Nov 2, 2022 $0.835
-3.70%
$277.47 million $233,144
Nov 1, 2022 $0.867
+0.65%
$288.04 million $398,162
Oct 31, 2022 $0.862
+0.19%
$286.22 million $17.11 million
Oct 30, 2022 $0.86
-3.58%
$285.57 million $355,129
Oct 29, 2022 $0.892
+1.48%
$296.3 million $373,401
Oct 28, 2022 $0.879
+1.44%
$291.94 million $3.86 million
Oct 27, 2022 $0.867
+1.49%
$287.96 million $2.52 million
Oct 26, 2022 $0.849
-0.72%
$282.05 million $303,354
Oct 25, 2022 $0.855
-1.16%
$284.09 million $1.17 million
Oct 24, 2022 $0.865
-0.78%
$287.44 million $729,557
Oct 23, 2022 $0.872
+1.33%
$289.83 million $2.72 million
Oct 22, 2022 $0.861
-1.95%
$286.07 million $438,646
Oct 21, 2022 $0.878
+1.93%
$291.77 million $4.74 million
Oct 20, 2022 $0.862
-2.11%
$286.27 million $25.59 million
Oct 19, 2022 $0.88
-1.78%
$292.28 million $455,983
Oct 18, 2022 $0.896
-1.78%
$297.58 million $13.69 million
Oct 17, 2022 $0.913
+2.50%
$303.15 million $245,726
Oct 16, 2022 $0.89
-0.27%
$295.79 million $3.15 million
Oct 15, 2022 $0.894
+0.26%
$296.97 million $423,204
Oct 14, 2022 $0.891
+1.45%
$296.15 million $655,175
Oct 13, 2022 $0.886
+1.98%
$294.49 million $2.2 million
Oct 12, 2022 $0.869
+1.19%
$288.68 million $222,316
Oct 11, 2022 $0.859
-4.95%
$285.29 million $16.02 million
Oct 10, 2022 $0.904
-0.87%
$300.17 million $522,584
Oct 9, 2022 $0.912
+1.18%
$302.81 million $7.45 million
Oct 8, 2022 $0.901
+0.31%
$299.29 million $14.44 million
Oct 7, 2022 $0.898
-0.63%
$298.35 million $1.52 million
Oct 6, 2022 $0.904
-0.44%
$300.26 million $37.15 million
Oct 5, 2022 $0.908
+0.49%
$301.63 million $6.69 million
Oct 4, 2022 $0.91
+1.05%
$302.31 million $14.49 million
Oct 3, 2022 $0.9
+1.50%
$299.11 million $6.46 million
Oct 2, 2022 $0.887
-2.07%
$294.56 million $472,968
Oct 1, 2022 $0.905
-0.97%
$300.77 million $819,223
Sep 30, 2022 $0.914
+3.62%
$303.72 million $15.21 million
Sep 29, 2022 $0.882
-3.78%
$292.87 million $513,032
Sep 28, 2022 $0.916
+2.22%
$304.44 million $2.01 million
Sep 27, 2022 $0.896
-1.21%
$297.82 million $1.06 million
Sep 26, 2022 $0.907
+2.26%
$301.44 million $19.36 million
Sep 25, 2022 $0.889
+0.37%
$295.24 million $2.22 million
Sep 24, 2022 $0.885
-2.96%
$294.14 million $17.96 million
Sep 23, 2022 $0.912
+1.76%
$303.09 million $13.18 million
Sep 22, 2022 $0.897
+7.53%
$297.93 million $12.94 million
Sep 21, 2022 $0.834
-1.26%
$-- $815,956
Sep 20, 2022 $0.845
-0.97%
$280.56 million $723,229
Sep 19, 2022 $0.853
-1.49%
$283.44 million $8.8 million
Sep 18, 2022 $0.866
-1.77%
$287.79 million $9.6 million
Sep 17, 2022 $0.881
+1.78%
$292.77 million $10.66 million
Sep 16, 2022 $0.865
+3.60%
$287.47 million $604,192