Elitium Historical Data

EUM
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.306
+1.51%
$ -- $ 68
Dec 6, 2023 $ 0.301
-1.55%
$ 100.15 million $ 67
Dec 5, 2023 $ 0.408
-1.64%
$ -- $ 36
Dec 4, 2023 $ 0.415
-1.02%
$ 137.88 million $ 37
Nov 28, 2023 $ 0.381
+1.73%
$ 126.73 million $ 55
Nov 27, 2023 $ 0.375
+1.64%
$ 124.68 million $ 54
Nov 24, 2023 $ 0.709
+0.49%
$ -- $ 21
Nov 23, 2023 $ 0.706
+0.11%
$ 234.44 million $ 21
Nov 16, 2023 $ 0.771
-1.13%
$ -- $ 97
Nov 15, 2023 $ 0.781
+2.31%
$ 259.32 million $ 98
Oct 26, 2023 $ 0.538
+1.01%
$ -- $ 16
Oct 25, 2023 $ 0.532
+3.55%
$ 176.85 million $ 16
Oct 24, 2023 $ 0.514
-1.52%
$ 170.79 million $ 56
Oct 19, 2023 $ 0.467
-0.92%
$ -- $ 3
Oct 18, 2023 $ 0.471
-0.11%
$ 156.63 million $ 3
Oct 17, 2023 $ 0.472
-0.41%
$ 156.78 million $ 8,950
Oct 16, 2023 $ 0.474
+1.96%
$ 157.48 million $ 12,742
Oct 15, 2023 $ 0.473
+0.00%
$ -- $ 5,998
Oct 14, 2023 $ 0.473
+0.75%
$ 157.2 million $ 8,496
Oct 12, 2023 $ 0.472
-1.47%
$ -- $ 4
Oct 11, 2023 $ 0.48
+0.10%
$ 159.31 million $ 8,695
Oct 10, 2023 $ 0.49
+0.69%
$ -- $ 1,996
Oct 9, 2023 $ 0.487
-2.37%
$ 161.76 million $ 8,786
Oct 6, 2023 $ 0.497
+0.52%
$ -- $ 1,332
Oct 5, 2023 $ 0.494
-1.58%
$ 164.05 million $ 13,568
Oct 4, 2023 $ 0.515
-0.92%
$ 171.2 million $ 2
Oct 3, 2023 $ 0.52
-2.91%
$ 172.75 million $ 26,742
Oct 1, 2023 $ 0.532
+0.72%
$ -- $ 9,290
Sep 30, 2023 $ 0.528
-0.66%
$ 175.53 million $ 19,396
Sep 29, 2023 $ 0.514
+0.25%
$ -- $ 449
Sep 28, 2023 $ 0.512
+2.51%
$ 170.24 million $ 36,693
Sep 27, 2023 $ 0.514
+0.15%
$ -- $ 2,736
Sep 26, 2023 $ 0.513
-1.30%
$ 170.39 million $ 2,732
Sep 25, 2023 $ 0.52
+1.46%
$ 172.65 million $ 19,388
Sep 24, 2023 $ 0.513
-0.30%
$ 170.28 million $ 16
Sep 23, 2023 $ 0.514
+8.04%
$ 170.78 million $ 20,028
Sep 22, 2023 $ 0.476
-7.73%
$ 158.08 million $ 40
Sep 21, 2023 $ 0.516
-4.89%
$ 171.31 million $ 21
Sep 20, 2023 $ 0.542
+1.87%
$ 180.15 million $ 24,835
Sep 19, 2023 $ 0.542
+0.01%
$ 179.97 million $ 19,691
Sep 18, 2023 $ 0.542
+1.89%
$ 179.94 million $ 51,111
Sep 17, 2023 $ 0.545
-0.56%
$ -- $ 5
Sep 16, 2023 $ 0.548
-6.07%
$ 182.02 million $ 64,322
Sep 15, 2023 $ 0.583
+12.37%
$ 193.82 million $ 42,087
Sep 14, 2023 $ 0.516
+1.65%
$ 171.32 million $ 16,125
Sep 13, 2023 $ 0.507
-0.75%
$ 168.55 million $ 22,802
Sep 12, 2023 $ 0.511
+0.12%
$ 169.86 million $ 39,186
Sep 11, 2023 $ 0.501
-1.67%
$ -- $ 5
Sep 10, 2023 $ 0.509
-2.88%
$ 169.14 million $ 39,521
Sep 9, 2023 $ 0.524
+2.56%
$ 174.18 million $ 28,117
Download