Elitium Historical Data

EUM
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.306
-27.01%
$ -- $ 207
Nov 27 $ 0.381
+3.32%
$ -- $ 110
Nov 20 $ 0.709
+0.57%
$ -- $ 41
Nov 13 $ 0.771
+1.07%
$ -- $ 195
Oct 23 $ 0.538
+3.01%
$ -- $ 87
Oct 16 $ 0.467
+0.46%
$ -- $ 21,698
Oct 9 $ 0.473
-5.12%
$ -- $ 27,978
Oct 2 $ 0.497
-7.30%
$ -- $ 41,644
Sep 25 $ 0.532
+3.91%
$ -- $ 90,684
Sep 18 $ 0.514
-3.30%
$ 170.28 million $ 115,726
Sep 11 $ 0.548
+7.64%
$ -- $ 184,526
Sep 4 $ 0.509
-11.53%
$ 169.14 million $ 230,370
Aug 28 $ 0.572
-0.33%
$ -- $ 204,891
Aug 21 $ 0.619
+5.27%
$ 206.59 million $ 234,519
Aug 14 $ 0.593
-8.63%
$ 198.55 million $ 205,111
Aug 7 $ 0.644
+1.86%
$ 215.74 million $ 204,797
Jul 31 $ 0.632
+1.67%
$ 209.96 million $ 349,988
Jul 24 $ 0.622
+35.35%
$ 206.54 million $ 294,248
Jul 17 $ 0.696
-2.60%
$ -- $ 325,977
Jul 10 $ 0.715
+1.23%
$ 237.48 million $ 669,908
Jul 3 $ 0.706
-0.92%
$ 234.56 million $ 650,588
Jun 26 $ 0.713
+7.50%
$ 236.74 million $ 545,347
Jun 19 $ 0.675
+6.93%
$ 220.34 million $ 163,228
Jun 12 $ 0.623
+0.14%
$ -- $ 201,758
Jun 5 $ 0.623
-10.89%
$ 206.8 million $ 303,835
May 29 $ 0.699
+16.74%
$ 232.31 million $ 373,184
May 22 $ 0.694
-1.00%
$ 199.3 million $ 140,578
May 15 $ 0.638
-3.03%
$ -- $ 172,847
May 8 $ 0.648
-2.70%
$ 218.6 million $ 153,485
May 1 $ 0.668
-6.93%
$ 221.99 million $ 394,430
Apr 24 $ 0.89
+18.05%
$ 239.21 million $ 629,751
Apr 17 $ 0.748
-10.86%
$ 250.45 million $ 862,206
Apr 10 $ 0.828
+10.94%
$ 278.8 million $ 1.15 million
Apr 3 $ 0.746
+14.12%
$ 247.93 million $ 962,070
Mar 27 $ 0.654
+16.82%
$ 217.31 million $ 619,066
Mar 20 $ 0.538
+10.45%
$ 186 million $ 594,905
Mar 13 $ 0.472
+22.02%
$ 161.28 million $ 401,402
Mar 6 $ 0.363
-29.40%
$ 128.6 million $ 367,606
Feb 27 $ 0.514
-16.08%
$ 170.68 million $ 542,049
Feb 20 $ 0.612
+16.89%
$ 203.25 million $ 343,958
Feb 13 $ 0.523
-12.14%
$ 173.81 million $ 414,592
Feb 6 $ 0.595
-13.55%
$ 197.79 million $ 470,554
Jan 30 $ 0.689
-9.67%
$ 228.89 million $ 2.15 million
Jan 23 $ 0.759
+4.10%
$ 253.49 million $ 2.14 million
Jan 16 $ 0.729
+7.42%
$ 242.25 million $ 3.7 million
Jan 9 $ 0.679
+5.47%
$ 225.49 million $ 5.45 million
Jan 2 $ 0.643
-0.21%
$ 213.76 million $ 14.28 million
Dec 26 $ 0.645
-13.72%
$ 214.26 million $ 6.88 million
Dec 19 $ 0.748
-3.83%
$ 248.36 million $ 12.14 million
Dec 12 $ 0.777
-8.80%
$ 258.27 million $ 20.27 million
Download