Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOXY Historical Data

MOXY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.0026
-46.67%
$-- $11
Jul 6, 2024 $0.00488
+87.51%
$-- $30
Jul 5, 2024 $0.0026
+0.00%
$-- $103
Jul 4, 2024 $0.0026
+0.00%
$-- $103
Jul 3, 2024 $0.0026
+0.00%
$-- $103
Jul 2, 2024 $0.0026
+0.00%
$-- $103
Jul 1, 2024 $0.0026
+0.00%
$-- $103
Jun 30, 2024 $0.0026
+0.00%
$-- $103
Jun 29, 2024 $0.0026
+0.00%
$-- $103
Jun 28, 2024 $0.0026
+0.00%
$-- $133
Jun 27, 2024 $0.00287
+0.00%
$-- $12
Jun 26, 2024 $0.00287
+0.00%
$-- $12
Jun 25, 2024 $0.00261
-12.36%
$-- $574
Jun 24, 2024 $0.00298
-40.44%
$-- $56
Jun 23, 2024 $0.005
+0.00%
$-- $143
Jun 22, 2024 $0.005
+387.80%
$-- $476
Jun 21, 2024 $0.00103
+0.00%
$-- $59
Jun 20, 2024 $0.00103
+0.00%
$-- $59
Jun 19, 2024 $0.00103
-64.31%
$-- $69
Jun 18, 2024 $0.00287
+0.00%
$-- $14
Jun 17, 2024 $0.00287
-1.51%
$-- $14
Jun 16, 2024 $0.00292
+0.00%
$-- $1,987
Jun 15, 2024 $0.00292
+0.00%
$-- $1,987
Jun 14, 2024 $0.00292
+0.00%
$-- $1,987
Jun 13, 2024 $0.00292
+0.00%
$-- $1,987
Jun 12, 2024 $0.00292
+0.00%
$-- $248
Jun 11, 2024 $0.00292
+0.00%
$-- $248
Jun 10, 2024 $0.00292
+0.00%
$-- $385
Jun 9, 2024 $0.00292
+0.00%
$-- $385
Jun 8, 2024 $0.00292
+0.00%
$-- $385
Jun 7, 2024 $0.00292
+26.84%
$-- $385
Jun 6, 2024 $0.0023
-13.25%
$-- $791
Jun 5, 2024 $0.00265
+0.00%
$-- $513
Jun 4, 2024 $0.00265
-1.85%
$-- $1,025
Jun 3, 2024 $0.0027
+0.00%
$-- $12
Jun 2, 2024 $0.0027
-0.92%
$-- $22
Jun 1, 2024 $0.00272
+0.00%
$-- $11
May 31, 2024 $0.00272
-5.28%
$-- $11
May 30, 2024 $0.00288
+0.00%
$-- $11
May 29, 2024 $0.00288
+0.00%
$-- $11
May 28, 2024 $0.00288
+25.03%
$-- $85
May 27, 2024 $0.00296
-0.13%
$-- $157
May 26, 2024 $0.00297
+0.00%
$-- $30
May 25, 2024 $0.00297
+7.82%
$-- $23
May 24, 2024 $0.00275
+9.17%
$-- $344
May 18, 2024 $0.00258
+0.00%
$-- $425
May 17, 2024 $0.00258
+0.00%
$-- $425
May 16, 2024 $0.00253
+0.00%
$-- $38
May 15, 2024 $0.00253
+0.00%
$-- $38
May 13, 2024 $0.00252
+0.00%
$-- $15