MOXY Historical Data

MOXY Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00252
+0.00%
$ -- $ 15
May 8, 2024 $ 0.00336
+0.00%
$ -- $ 20
May 7, 2024 $ 0.00336
+0.00%
$ -- $ 20
May 6, 2024 $ 0.00262
+0.00%
$ -- $ 28
May 5, 2024 $ 0.00262
-12.89%
$ -- $ 28
May 4, 2024 $ 0.003
+47.16%
$ -- $ 29
May 3, 2024 $ 0.00204
+0.00%
$ -- $ 21
May 1, 2024 $ 0.00291
+0.00%
$ -- $ 29
Apr 30, 2024 $ 0.00291
-0.72%
$ -- $ 83
Apr 29, 2024 $ 0.00293
+14.15%
$ -- $ 1,758
Apr 28, 2024 $ 0.00257
-4.61%
$ -- $ 324
Apr 27, 2024 $ 0.00269
+0.00%
$ -- $ 33
Apr 26, 2024 $ 0.00269
-15.07%
$ -- $ 87
Apr 25, 2024 $ 0.00317
-3.94%
$ -- $ 764
Apr 24, 2024 $ 0.00291
-17.19%
$ -- $ 3,009
Apr 23, 2024 $ 0.00352
+2.86%
$ -- $ 42,165
Apr 22, 2024 $ 0.00339
-6.30%
$ -- $ 61,677
Apr 21, 2024 $ 0.00355
-20.91%
$ -- $ 64,819
Apr 20, 2024 $ 0.00428
+55.40%
$ -- $ 57,816
Apr 19, 2024 $ 0.00276
-30.98%
$ -- $ 52,557
Apr 18, 2024 $ 0.00423
+44.68%
$ -- $ 53,525
Apr 17, 2024 $ 0.00292
-2.73%
$ -- $ 53,861
Apr 16, 2024 $ 0.003
-0.36%
$ -- $ 53,396
Apr 15, 2024 $ 0.00309
-7.95%
$ -- $ 58,327
Apr 14, 2024 $ 0.00339
+10.06%
$ -- $ 54,722
Apr 13, 2024 $ 0.00308
-10.61%
$ -- $ 52,947
Apr 12, 2024 $ 0.00306
-5.17%
$ -- $ 55,796
Apr 11, 2024 $ 0.00351
+5.21%
$ -- $ 54,558
Apr 10, 2024 $ 0.00317
-10.74%
$ -- $ 55,615
Apr 9, 2024 $ 0.00356
-5.52%
$ -- $ 58,274
Apr 8, 2024 $ 0.00362
-1.95%
$ -- $ 62,057
Apr 7, 2024 $ 0.00337
-8.69%
$ -- $ 65,506
Apr 6, 2024 $ 0.00373
-7.65%
$ -- $ 64,849
Apr 5, 2024 $ 0.00405
+12.97%
$ -- $ 63,910
Apr 4, 2024 $ 0.00358
+0.73%
$ -- $ 63,263
Apr 3, 2024 $ 0.00356
+1.05%
$ -- $ 62,033
Apr 2, 2024 $ 0.00363
+3.36%
$ -- $ 67,431
Apr 1, 2024 $ 0.00355
-22.93%
$ -- $ 64,937
Mar 31, 2024 $ 0.00456
+23.22%
$ -- $ 71,820
Mar 30, 2024 $ 0.0037
-1.60%
$ -- $ 64,141
Mar 29, 2024 $ 0.00416
+8.41%
$ -- $ 69,434
Mar 28, 2024 $ 0.00384
-6.59%
$ -- $ 70,346
Mar 27, 2024 $ 0.00435
+14.92%
$ -- $ 70,446
Mar 26, 2024 $ 0.00615
+2.95%
$ -- $ 98,683
Mar 25, 2024 $ 0.00641
+20.87%
$ -- $ 86,956
Mar 24, 2024 $ 0.00531
+1.53%
$ -- $ 86,533
Mar 23, 2024 $ 0.00519
-5.78%
$ -- $ 88,574
Mar 22, 2024 $ 0.00548
+10.62%
$ -- $ 93,855
Mar 21, 2024 $ 0.00451
-11.66%
$ -- $ 89,305
Mar 20, 2024 $ 0.0051
-12.32%
$ -- $ 103,117