MOXY Historical Data

MOXY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.00582
+5.46%
$ -- $ 107,026
Mar 18, 2024 $ 0.00828
-8.92%
$ -- $ 166,717
Mar 17, 2024 $ 0.00909
-11.55%
$ -- $ 171,231
Mar 16, 2024 $ 0.0103
-0.29%
$ -- $ 146,622
Mar 15, 2024 $ 0.0103
+22.11%
$ -- $ 173,805
Mar 14, 2024 $ 0.00984
+23.74%
$ -- $ 191,381
Mar 13, 2024 $ 0.00803
-0.46%
$ -- $ 118,553
Mar 12, 2024 $ 0.00807
-17.20%
$ -- $ 149,883
Mar 11, 2024 $ 0.00974
-23.66%
$ -- $ 180,209
Mar 10, 2024 $ 0.0128
+27.60%
$ -- $ 167,488
Mar 9, 2024 $ 0.01
-9.47%
$ -- $ 162,700
Mar 8, 2024 $ 0.011
+3.11%
$ -- $ 185,467
Mar 7, 2024 $ 0.0107
+194.97%
$ -- $ 162,561
Mar 6, 2024 $ 0.00362
-10.31%
$ -- $ 71,394
Mar 5, 2024 $ 0.00409
+2.63%
$ -- $ 68,522
Mar 4, 2024 $ 0.00398
-22.02%
$ -- $ 85,013
Mar 3, 2024 $ 0.00511
+22.33%
$ -- $ 75,544
Mar 2, 2024 $ 0.00413
+14.78%
$ -- $ 71,102
Mar 1, 2024 $ 0.0036
+18.08%
$ -- $ 56,810
Feb 29, 2024 $ 0.00305
-4.65%
$ -- $ 54,452
Feb 28, 2024 $ 0.00319
+5.74%
$ -- $ 57,166
Feb 27, 2024 $ 0.00301
-1.02%
$ -- $ 52,505
Feb 26, 2024 $ 0.00304
+5.29%
$ -- $ 53,561
Feb 25, 2024 $ 0.00292
+5.00%
$ -- $ 52,849
Feb 24, 2024 $ 0.00276
+6.37%
$ -- $ 47,742
Feb 23, 2024 $ 0.00274
-22.90%
$ -- $ 55,655
Feb 22, 2024 $ 0.00355
-0.11%
$ -- $ 65,030
Feb 21, 2024 $ 0.00355
-0.25%
$ -- $ 61,596
Feb 20, 2024 $ 0.00356
+0.14%
$ -- $ 66,987
Feb 19, 2024 $ 0.00355
+0.19%
$ -- $ 61,121
Feb 18, 2024 $ 0.00355
+2.05%
$ -- $ 67,244
Feb 17, 2024 $ 0.00347
-7.24%
$ -- $ 60,321
Feb 16, 2024 $ 0.00374
-19.62%
$ -- $ 75,812
Feb 15, 2024 $ 0.00465
+54.05%
$ -- $ 293
Feb 14, 2024 $ 0.00363
+22.34%
$ -- $ 51,415
Feb 13, 2024 $ 0.00297
+4.00%
$ -- $ 51,843
Feb 12, 2024 $ 0.00282
-13.44%
$ -- $ 48,775
Feb 11, 2024 $ 0.00323
+24.80%
$ -- $ 53,484
Feb 10, 2024 $ 0.00259
-34.59%
$ -- $ 55,943
Feb 9, 2024 $ 0.00395
-0.95%
$ -- $ 69,332
Feb 8, 2024 $ 0.004
-4.26%
$ -- $ 74,120
Feb 7, 2024 $ 0.00417
+3.60%
$ -- $ 69,946
Feb 6, 2024 $ 0.00395
-10.43%
$ -- $ 81,353
Feb 5, 2024 $ 0.00441
-4.26%
$ -- $ 76,191
Feb 4, 2024 $ 0.0046
-6.55%
$ -- $ 75,521
Feb 3, 2024 $ 0.00472
+0.00%
$ -- $ 413
Feb 2, 2024 $ 0.00472
+0.00%
$ -- $ 413
Feb 1, 2024 $ 0.00492
+0.00%
$ -- $ 61
Jan 31, 2024 $ 0.00492
+9.71%
$ -- $ 361
Jan 30, 2024 $ 0.00448
-9.53%
$ -- $ 272