Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOXY Historical Data

MOXY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.00608
-5.07%
$-- $3,031
Dec 7, 2023 $0.00641
+0.68%
$-- $6,499
Dec 6, 2023 $0.00636
-1.82%
$-- $763
Dec 5, 2023 $0.00648
+2.06%
$-- $12,091
Dec 4, 2023 $0.00635
-3.97%
$-- $564
Dec 3, 2023 $0.00662
+5.92%
$-- $1,289
Dec 2, 2023 $0.00624
+9.10%
$-- $2,572
Dec 1, 2023 $0.00572
-23.87%
$-- $27,815
Nov 30, 2023 $0.00752
-2.23%
$-- $398
Nov 29, 2023 $0.00769
-7.94%
$-- $4,796
Nov 28, 2023 $0.00835
-15.06%
$-- $21,120
Nov 27, 2023 $0.00983
+30.77%
$-- $174,821
Nov 26, 2023 $0.00752
+2.15%
$-- $116,152
Nov 25, 2023 $0.00736
+44.28%
$-- $112,934
Nov 24, 2023 $0.0051
+1.15%
$-- $48,923
Nov 23, 2023 $0.00504
-16.44%
$-- $34,847
Nov 22, 2023 $0.00604
-8.10%
$-- $34,920
Nov 21, 2023 $0.00657
-15.82%
$-- $67,516
Nov 20, 2023 $0.00781
-0.69%
$-- $102,590
Nov 19, 2023 $0.00786
-3.92%
$-- $109,274
Nov 18, 2023 $0.00818
-0.27%
$-- $654
Nov 17, 2023 $0.0082
-12.29%
$-- $1,600
Nov 16, 2023 $0.00935
-0.22%
$-- $1,016
Nov 15, 2023 $0.00937
-15.99%
$-- $5,053
Nov 14, 2023 $0.0112
-3.31%
$-- $41,621
Nov 13, 2023 $0.0115
-36.99%
$-- $647
Nov 12, 2023 $0.0183
+52.60%
$-- $1,603
Nov 11, 2023 $0.011
-17.92%
$-- $6,145
Nov 10, 2023 $0.0134
+13.02%
$-- $182,051
Nov 9, 2023 $0.0118
-0.01%
$-- $209,261
Nov 8, 2023 $0.0117
+2.07%
$-- $138,449
Nov 7, 2023 $0.0115
+5.64%
$-- $255,102
Nov 6, 2023 $0.011
+3.45%
$-- $201,672
Nov 5, 2023 $0.0107
-3.88%
$-- $95,467
Nov 4, 2023 $0.0111
+4.54%
$-- $271,522
Nov 3, 2023 $0.0106
+0.51%
$-- $252,591
Nov 2, 2023 $0.0106
-4.72%
$-- $262,081
Nov 1, 2023 $0.011
-46.55%
$-- $356,934
Oct 31, 2023 $0.0206
+0.05%
$-- $491,779
Oct 30, 2023 $0.0206
-0.09%
$-- $486,374
Oct 29, 2023 $0.0206
-0.09%
$-- $402,812
Oct 28, 2023 $0.0206
+0.16%
$-- $483,676
Oct 27, 2023 $0.0206
+0.02%
$-- $464,963
Oct 26, 2023 $0.0206
+0.14%
$-- $431,842
Oct 25, 2023 $0.0206
-0.14%
$-- $403,438
Oct 24, 2023 $0.0206
+0.35%
$-- $450,676
Oct 23, 2023 $0.0205
-0.14%
$-- $423,187
Oct 22, 2023 $0.0206
+0.01%
$-- $396,103
Oct 21, 2023 $0.0206
-0.09%
$-- $403,168
Oct 20, 2023 $0.0206
+0.10%
$-- $397,690