MOXY Historical Data

MOXY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0206
-0.39%
$ -- $ 451,437
Oct 18, 2023 $ 0.0207
+0.02%
$ -- $ 427,674
Oct 17, 2023 $ 0.0206
+0.10%
$ -- $ 399,632
Oct 16, 2023 $ 0.0206
+8.08%
$ -- $ 414,401
Oct 15, 2023 $ 0.019
-6.13%
$ -- $ 454,407
Oct 14, 2023 $ 0.0203
+0.41%
$ -- $ 435,235
Oct 13, 2023 $ 0.0202
+20.00%
$ -- $ 114,059
Oct 12, 2023 $ 0.0168
-32.67%
$ -- $ 173,298
Oct 11, 2023 $ 0.025
+14.18%
$ -- $ 332,097
Oct 10, 2023 $ 0.0211
-0.04%
$ -- $ 386,907
Oct 9, 2023 $ 0.0211
+1.72%
$ -- $ 315,449
Oct 8, 2023 $ 0.0208
-1.21%
$ -- $ 212,295
Oct 7, 2023 $ 0.0211
-0.87%
$ -- $ 136,326
Oct 6, 2023 $ 0.0212
-1.08%
$ -- $ 331,299
Oct 5, 2023 $ 0.0215
+3.23%
$ -- $ 348,807
Oct 4, 2023 $ 0.0208
-0.94%
$ -- $ 28,139
Oct 3, 2023 $ 0.021
+0.22%
$ -- $ 76,668
Oct 2, 2023 $ 0.0194
+0.00%
$ -- $ 1
Oct 1, 2023 $ 0.0194
-8.51%
$ -- $ 171
Sep 30, 2023 $ 0.0212
-12.88%
$ -- $ 360
Sep 29, 2023 $ 0.0243
+8.61%
$ -- $ 254
Sep 28, 2023 $ 0.0224
+8.81%
$ -- $ 171
Sep 27, 2023 $ 0.0206
+8.39%
$ -- $ 215
Sep 26, 2023 $ 0.019
-14.36%
$ -- $ 1,107
Sep 23, 2023 $ 0.00665
+0.00%
$ -- $ 1
Sep 22, 2023 $ 0.00665
-72.79%
$ -- $ 1
Sep 21, 2023 $ 0.0244
+0.00%
$ -- $ 9
Sep 20, 2023 $ 0.00661
+0.00%
$ -- $ 1
Sep 19, 2023 $ 0.00661
+0.00%
$ -- $ 1
Sep 17, 2023 $ 0.0237
+0.00%
$ -- $ 425
Sep 16, 2023 $ 0.0237
-3.96%
$ -- $ 610
Sep 14, 2023 $ 0.0249
+0.00%
$ -- $ 165
Sep 13, 2023 $ 0.0249
+2.39%
$ -- $ 849
Sep 12, 2023 $ 0.0243
-0.73%
$ -- $ 211
Sep 11, 2023 $ 0.0245
-2.96%
$ -- $ 435
Sep 9, 2023 $ 0.0237
+0.00%
$ -- $ 98
Sep 8, 2023 $ 0.0237
-9.13%
$ -- $ 1,194
Sep 7, 2023 $ 0.0261
-5.78%
$ -- $ 882
Sep 6, 2023 $ 0.0277
-7.77%
$ -- $ 1,068
Sep 5, 2023 $ 0.03
-6.77%
$ -- $ 1,169
Sep 4, 2023 $ 0.0322
-0.63%
$ -- $ 191
Sep 3, 2023 $ 0.0324
+0.00%
$ -- $ 353
Sep 2, 2023 $ 0.0324
-8.05%
$ -- $ 841
Sep 1, 2023 $ 0.0353
+0.73%
$ -- $ 560
Aug 31, 2023 $ 0.035
-5.87%
$ -- $ 1,064
Aug 30, 2023 $ 0.0372
+643.81%
$ -- $ 95
Aug 29, 2023 $ 0.005
-87.09%
$ -- $ 2
Aug 28, 2023 $ 0.0387
-6.83%
$ -- $ 2,798
Aug 27, 2023 $ 0.0429
+14.85%
$ -- $ 2,977
Aug 26, 2023 $ 0.0374
-17.09%
$ -- $ 3,799