MOXY Historical Data

MOXY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0451
+5.50%
$ -- $ 1,433
Aug 24, 2023 $ 0.0427
-2.27%
$ -- $ 425
Aug 23, 2023 $ 0.0437
-7.90%
$ -- $ 1,150
Aug 22, 2023 $ 0.0475
+25.68%
$ -- $ 5,118
Aug 21, 2023 $ 0.0378
+13.69%
$ -- $ 6,716
Aug 20, 2023 $ 0.0332
-18.48%
$ -- $ 7,390
Aug 19, 2023 $ 0.0412
+0.00%
$ -- $ 73
Aug 18, 2023 $ 0.0412
-3.24%
$ -- $ 674
Aug 17, 2023 $ 0.0425
-3.18%
$ -- $ 727
Aug 16, 2023 $ 0.0439
-3.84%
$ -- $ 965
Aug 15, 2023 $ 0.0457
-2.46%
$ -- $ 945
Aug 14, 2023 $ 0.0469
-3.32%
$ -- $ 1,097
Aug 13, 2023 $ 0.0489
+0.00%
$ -- $ 468
Aug 12, 2023 $ 0.0489
+0.00%
$ -- $ 468
Aug 11, 2023 $ 0.0499
+0.00%
$ -- $ 317
Aug 10, 2023 $ 0.0499
-5.30%
$ -- $ 1,343
Aug 9, 2023 $ 0.0527
+3.41%
$ -- $ 3,648
Aug 8, 2023 $ 0.0515
-1.01%
$ -- $ 996,523
Aug 7, 2023 $ 0.0509
+14.38%
$ -- $ 956,466
Aug 6, 2023 $ 0.0445
-2.47%
$ -- $ 777,723
Aug 5, 2023 $ 0.0456
-21.91%
$ -- $ 618,647
Aug 4, 2023 $ 0.0584
-7.57%
$ -- $ 676,529
Aug 3, 2023 $ 0.0632
+3.23%
$ -- $ 855,733
Aug 2, 2023 $ 0.0614
+6.48%
$ -- $ 719,415
Aug 1, 2023 $ 0.0577
-2.15%
$ -- $ 730,872
Jul 31, 2023 $ 0.0585
-1.78%
$ -- $ 983,465
Jul 30, 2023 $ 0.0595
+0.61%
$ -- $ 933,030
Jul 29, 2023 $ 0.0592
-1.33%
$ -- $ 822,502
Jul 28, 2023 $ 0.0599
+2.31%
$ -- $ 1.03 million
Jul 27, 2023 $ 0.0586
-6.66%
$ -- $ 441,470
Jul 26, 2023 $ 0.0629
+9.64%
$ -- $ 391,665
Jul 25, 2023 $ 0.0574
-0.88%
$ -- $ 218,418
Jul 24, 2023 $ 0.0579
-5.43%
$ -- $ 174,397
Jul 23, 2023 $ 0.0612
-24.54%
$ -- $ 685,978
Jul 22, 2023 $ 0.0811
-8.53%
$ -- $ 572,407
Jul 21, 2023 $ 0.0888
-0.40%
$ -- $ 388,601
Jul 20, 2023 $ 0.0894
-3.48%
$ -- $ 514,220
Jul 19, 2023 $ 0.0925
-4.94%
$ -- $ 417,448
Jul 18, 2023 $ 0.0973
-2.76%
$ -- $ 567,771
Jul 17, 2023 $ 0.101
+24.77%
$ -- $ 694,328
Download