Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $73.67
+1.39%
$16 million $4.53 million
Aug 6, 2026 $72.66
-1.84%
$15.78 million $3.78 million
Aug 5, 2026 $74.02
+0.35%
$16.08 million $4.74 million
Aug 4, 2026 $73.76
+0.37%
$16.02 million $5.08 million
Aug 3, 2026 $73.49
-0.07%
$15.96 million $4.1 million
Aug 2, 2026 $73.54
+2.26%
$15.98 million $3.03 million
Aug 1, 2026 $71.92
-1.25%
$15.61 million $3.35 million
Jul 31, 2026 $72.84
-2.29%
$15.81 million $5.51 million
Jul 30, 2026 $74.55
+1.23%
$16.18 million $4.66 million
Jul 29, 2026 $73.65
-0.16%
$15.99 million $5.45 million
Jul 28, 2026 $73.77
-0.55%
$16.02 million $8.44 million
Jul 27, 2026 $74.18
-3.29%
$16.1 million $9.87 million
Jul 26, 2026 $76.7
+3.08%
$16.65 million $6.19 million
Jul 25, 2026 $74.4
+0.67%
$15.19 million $4.47 million
Jul 24, 2026 $73.91
-2.64%
$15.09 million $7.42 million
Jul 23, 2026 $75.91
-2.62%
$15.49 million $7.85 million
Jul 22, 2026 $77.95
-0.20%
$15.94 million $8.83 million
Jul 21, 2026 $78.11
+0.61%
$15.95 million $9.28 million
Jul 20, 2026 $77.64
+1.66%
$15.84 million $11.72 million
Jul 19, 2026 $76.37
+1.14%
$15.58 million $7.97 million
Jul 18, 2026 $75.51
+0.65%
$13.47 million $2.28 million
Jul 17, 2026 $75.05
-0.35%
$13.38 million $10.09 million
Jul 16, 2026 $75.31
-2.58%
$13.44 million $8.98 million
Jul 15, 2026 $77.31
-0.61%
$13.79 million $1.9 million
Jul 14, 2026 $77.77
+3.88%
$13.88 million $1.9 million
Jul 13, 2026 $74.86
-2.62%
$13.37 million $1.97 million
Jul 12, 2026 $76.88
+0.03%
$13.71 million $1.41 million
Jul 11, 2026 $76.85
-1.54%
$13.7 million $1.07 million
Jul 10, 2026 $78.06
+0.04%
$13.93 million $1.36 million
Jul 9, 2026 $78.03
+0.33%
$13.92 million $1.38 million
Jul 8, 2026 $77.77
-3.49%
$13.87 million $1.65 million
Jul 7, 2026 $80.58
-1.68%
$14.38 million $1.34 million
Jul 6, 2026 $81.95
+0.54%
$14.62 million $2.02 million
Jul 5, 2026 $81.51
-0.22%
$14.54 million $1.06 million
Jul 4, 2026 $81.69
-0.78%
$6.84 million $1.44 million
Jul 3, 2026 $82.33
+2.15%
$6.89 million $1.51 million
Jul 2, 2026 $80.59
+4.11%
$6.74 million $2.57 million
Jul 1, 2026 $77.41
+5.21%
$6.47 million $2.44 million
Jun 30, 2026 $73.58
-1.97%
$6.15 million $1.54 million
Jun 29, 2026 $75.02
+5.09%
$6.28 million $3.3 million
Jun 28, 2026 $71.39
+1.26%
$5.97 million $1.64 million
Jun 27, 2026 $70.5
-1.89%
$5.9 million $1.07 million
Jun 26, 2026 $71.85
+6.20%
$6.01 million $2.74 million
Jun 25, 2026 $67.65
-0.48%
$5.66 million $2.53 million
Jun 24, 2026 $67.98
-2.36%
$5.69 million $2.54 million
Jun 23, 2026 $69.63
-3.15%
$5.82 million $1.74 million
Jun 22, 2026 $71.9
-0.75%
$6.01 million $1.46 million
Jun 21, 2026 $72.45
-1.08%
$6.06 million $1.27 million
Jun 20, 2026 $73.25
+5.14%
$6.13 million $1.77 million
Jun 19, 2026 $69.63
-0.02%
$5.82 million $1.33 million