Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 93.26
-0.42%
$ 7.8 million $ 661,816
May 9, 3 AM $ 93.66
+0.17%
$ 7.83 million $ 637,129
May 9, 2 AM $ 93.5
-0.13%
$ 7.82 million $ 631,009
May 9, 1 AM $ 93.62
+1.26%
$ 7.83 million $ 611,435
May 9, 12 AM $ 92.45
+0.50%
$ 7.73 million $ 572,383
May 8, 11 PM $ 91.99
-0.38%
$ 7.69 million $ 580,232
May 8, 10 PM $ 92.34
+0.09%
$ 7.72 million $ 597,797
May 8, 9 PM $ 92.28
+0.15%
$ 7.72 million $ 614,470
May 8, 8 PM $ 92.14
-0.41%
$ 7.71 million $ 627,748
May 8, 7 PM $ 92.52
+0.15%
$ 7.74 million $ 636,300
May 8, 6 PM $ 92.4
+0.77%
$ 7.73 million $ 627,835
May 8, 5 PM $ 91.7
+2.30%
$ 7.67 million $ 631,403
May 8, 4 PM $ 89.63
+0.24%
$ 7.5 million $ 590,733
May 8, 3 PM $ 89.41
+0.32%
$ 7.48 million $ 589,352
May 8, 2 PM $ 89.12
+0.98%
$ 7.45 million $ 606,806
May 8, 1 PM $ 88.26
-0.34%
$ 7.38 million $ 663,191
May 8, 12 PM $ 88.56
-0.07%
$ 7.41 million $ 708,338
May 8, 11 AM $ 88.62
-0.01%
$ 7.41 million $ 714,679
May 8, 10 AM $ 88.63
+0.25%
$ 7.41 million $ 731,502
May 8, 9 AM $ 88.4
-0.01%
$ 7.39 million $ 742,256
May 8, 8 AM $ 88.4
+0.28%
$ 7.39 million $ 790,941
May 8, 7 AM $ 88.14
+0.16%
$ 7.37 million $ 837,118
May 8, 6 AM $ 88
-0.16%
$ 7.36 million $ 898,007
May 8, 5 AM $ 88.18
+0.03%
$ 7.38 million $ 936,416
May 8, 4 AM $ 88.15
-0.10%
$ 7.37 million $ 980,173
May 8, 3 AM $ 88.24
+0.21%
$ 7.38 million $ 999,544
May 8, 2 AM $ 88.06
-0.10%
$ 7.37 million $ 1.01 million
May 8, 1 AM $ 88.15
-0.06%
$ 7.37 million $ 1.02 million
May 8, 12 AM $ 88.2
-0.21%
$ 7.38 million $ 1.05 million
May 7, 11 PM $ 88.39
+0.35%
$ 7.39 million $ 1.07 million
May 7, 10 PM $ 88.08
+0.08%
$ 7.37 million $ 1.06 million
May 7, 9 PM $ 88.01
-0.12%
$ 7.36 million $ 1.05 million
May 7, 8 PM $ 88.13
-0.30%
$ 7.37 million $ 1.03 million
May 7, 7 PM $ 88.38
-0.25%
$ 7.39 million $ 1.02 million
May 7, 6 PM $ 88.59
-0.14%
$ 7.41 million $ 1.01 million
May 7, 5 PM $ 88.71
+0.30%
$ 7.42 million $ 1.02 million
May 7, 4 PM $ 88.42
+0.07%
$ 7.4 million $ 1.02 million
May 7, 3 PM $ 88.35
+0.15%
$ 7.39 million $ 1.02 million
May 7, 2 PM $ 88.2
-0.54%
$ 7.38 million $ 1.01 million
May 7, 1 PM $ 88.65
-1.20%
$ 7.41 million $ 990,330
May 7, 12 PM $ 89.74
+0.19%
$ 7.51 million $ 1.02 million
May 7, 11 AM $ 89.57
+0.44%
$ 7.49 million $ 1.02 million
May 7, 10 AM $ 89.18
-0.28%
$ 7.46 million $ 1.03 million
May 7, 9 AM $ 89.44
-0.14%
$ 7.48 million $ 1.04 million
May 7, 8 AM $ 89.57
-0.68%
$ 7.49 million $ 1.08 million
May 7, 7 AM $ 90.17
+1.11%
$ 7.54 million $ 1.07 million
May 7, 6 AM $ 89.17
+0.64%
$ 7.46 million $ 1.02 million
May 7, 5 AM $ 88.61
+0.37%
$ 7.41 million $ 975,413
May 7, 4 AM $ 88.28
+0.49%
$ 7.38 million $ 941,138
May 7, 3 AM $ 87.86
-0.33%
$ 7.35 million $ 933,357