Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 74.71
-0.51%
$ 13.33 million $ 1.98 million
Jul 13, 7 PM $ 75.09
+0.31%
$ 13.4 million $ 1.95 million
Jul 13, 6 PM $ 74.86
+0.32%
$ 13.36 million $ 1.93 million
Jul 13, 5 PM $ 74.63
-0.80%
$ 13.31 million $ 1.9 million
Jul 13, 4 PM $ 75.23
-0.72%
$ 13.42 million $ 1.83 million
Jul 13, 3 PM $ 75.78
-0.41%
$ 13.52 million $ 1.84 million
Jul 13, 2 PM $ 76.09
+1.07%
$ 13.58 million $ 1.84 million
Jul 13, 1 PM $ 75.29
-0.69%
$ 13.43 million $ 1.7 million
Jul 13, 12 PM $ 75.81
-0.70%
$ 13.53 million $ 1.69 million
Jul 13, 11 AM $ 76.35
+0.15%
$ 13.62 million $ 1.7 million
Jul 13, 10 AM $ 76.24
-0.48%
$ 13.6 million $ 1.71 million
Jul 13, 9 AM $ 76.61
-0.07%
$ 13.67 million $ 1.65 million
Jul 13, 8 AM $ 76.67
+0.34%
$ 13.68 million $ 1.68 million
Jul 13, 7 AM $ 76.4
+0.11%
$ 13.63 million $ 1.64 million
Jul 13, 6 AM $ 76.32
-0.03%
$ 13.62 million $ 1.61 million
Jul 13, 5 AM $ 76.34
+0.50%
$ 13.62 million $ 1.63 million
Jul 13, 4 AM $ 75.96
+0.18%
$ 13.55 million $ 1.59 million
Jul 13, 3 AM $ 75.83
-0.88%
$ 13.53 million $ 1.56 million
Jul 13, 2 AM $ 76.51
+0.18%
$ 13.65 million $ 1.55 million
Jul 13, 1 AM $ 76.37
-1.32%
$ 13.63 million $ 1.51 million
Jul 13, 12 AM $ 77.4
+0.67%
$ 13.81 million $ 1.49 million
Jul 12, 11 PM $ 76.88
+0.19%
$ 13.72 million $ 1.41 million
Jul 12, 10 PM $ 76.73
-0.43%
$ 13.69 million $ 1.46 million
Jul 12, 9 PM $ 77.07
-0.51%
$ 13.75 million $ 1.46 million
Jul 12, 8 PM $ 77.46
-0.25%
$ 13.82 million $ 1.4 million
Jul 12, 7 PM $ 77.66
+0.14%
$ 13.85 million $ 1.42 million
Jul 12, 6 PM $ 77.55
+0.24%
$ 13.83 million $ 1.42 million
Jul 12, 5 PM $ 77.35
-0.24%
$ 13.8 million $ 1.42 million
Jul 12, 4 PM $ 77.54
+0.16%
$ 13.83 million $ 1.44 million
Jul 12, 3 PM $ 77.41
-0.18%
$ 13.81 million $ 1.45 million
Jul 12, 2 PM $ 77.57
+0.53%
$ 13.84 million $ 1.49 million
Jul 12, 1 PM $ 77.16
+0.06%
$ 13.77 million $ 1.48 million
Jul 12, 12 PM $ 77.11
+0.19%
$ 13.76 million $ 1.45 million
Jul 12, 11 AM $ 76.98
+0.34%
$ 13.73 million $ 1.43 million
Jul 12, 10 AM $ 76.72
-0.03%
$ 13.69 million $ 1.38 million
Jul 12, 9 AM $ 76.75
+0.14%
$ 13.69 million $ 1.4 million
Jul 12, 8 AM $ 76.64
+0.22%
$ 13.67 million $ 1.42 million
Jul 12, 7 AM $ 76.46
+0.23%
$ 13.64 million $ 1.4 million
Jul 12, 6 AM $ 76.27
-0.26%
$ 13.61 million $ 1.36 million
Jul 12, 5 AM $ 76.47
-0.25%
$ 13.64 million $ 1.32 million
Jul 12, 4 AM $ 76.66
-0.39%
$ 13.68 million $ 1.31 million
Jul 12, 3 AM $ 76.95
+0.09%
$ 13.73 million $ 1.31 million
Jul 12, 2 AM $ 76.84
+0.09%
$ 13.71 million $ 1.24 million
Jul 12, 1 AM $ 76.77
+0.95%
$ 13.7 million $ 1.2 million
Jul 12, 12 AM $ 76.06
-1.04%
$ 13.57 million $ 1.2 million
Jul 11, 11 PM $ 76.85
-1.28%
$ 13.71 million $ 1.07 million
Jul 11, 10 PM $ 77.85
-0.43%
$ 13.89 million $ 997,708
Jul 11, 9 PM $ 78.2
+0.05%
$ 13.95 million $ 982,474
Jul 11, 8 PM $ 78.16
+0.13%
$ 13.95 million $ 987,373
Jul 11, 7 PM $ 78.05
-0.02%
$ 13.93 million $ 991,062