Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 105.48
-11.06%
$ 6.87 million $ 348,498
Jan 30, 2026 $ 115.45
+1.79%
$ -- $ 100,077
Jan 29, 2026 $ 123.68
-1.24%
$ -- $ 38,847
Jan 28, 2026 $ 125.25
-1.53%
$ 8.16 million $ 88,373
Jan 27, 2026 $ 127.19
+2.65%
$ 8.28 million $ 234,798
Jan 26, 2026 $ 124.43
+4.63%
$ -- $ 101,965
Jan 25, 2026 $ 118.93
-6.49%
$ 7.74 million $ 152,585
Jan 24, 2026 $ 127.19
-0.14%
$ 8.28 million $ 58,754
Jan 23, 2026 $ 127.38
-0.74%
$ 6.37 million $ 131,726
Jan 22, 2026 $ 128.33
+0.33%
$ 6.42 million $ 999,040
Jan 19, 2026 $ 133.46
-3.29%
$ -- $ 151,695
Jan 18, 2026 $ 137.98
-4.01%
$ 6.89 million $ 103,995
Jan 17, 2026 $ 143.75
-0.83%
$ 7.19 million $ 80,216
Jan 16, 2026 $ 144.95
+1.80%
$ 7.25 million $ 91,437
Jan 15, 2026 $ 142.36
-2.92%
$ 7.12 million $ 103,472
Jan 14, 2026 $ 146.66
+0.86%
$ 7.33 million $ 237,562
Jan 13, 2026 $ 145.34
+4.36%
$ 7.27 million $ 135,420
Jan 12, 2026 $ 139.28
-0.07%
$ 6.96 million $ 509,853
Jan 11, 2026 $ 139.34
+2.67%
$ 6.96 million $ 398,174
Jan 10, 2026 $ 135.74
-0.07%
$ 6.79 million $ 345,017
Jan 9, 2026 $ 135.78
-1.77%
$ 6.79 million $ 340,581
Jan 8, 2026 $ 138.22
+1.37%
$ 6.91 million $ 268,675
Jan 7, 2026 $ 136.34
-3.43%
$ 6.82 million $ 193,475
Jan 6, 2026 $ 141.14
+2.24%
$ 7.06 million $ 238,462
Jan 5, 2026 $ 138.06
+3.03%
$ 6.9 million $ 162,149
Jan 4, 2026 $ 134
+0.46%
$ 6.7 million $ 1,231
Jan 3, 2026 $ 133.56
+1.10%
$ 6.68 million $ 2,651
Jan 2, 2026 $ 132.1
+4.24%
$ 6.6 million $ 278,695
Jan 1, 2026 $ 126.73
+1.67%
$ 6.34 million $ 168,492
Dec 31, 2025 $ 124.73
-0.17%
$ 6.23 million $ 111,162
Dec 30, 2025 $ 124.28
+0.84%
$ 6.25 million $ 1.55 million
Dec 29, 2025 $ 123.53
-1.37%
$ 6.16 million $ 1.53 million
Dec 28, 2025 $ 124.15
-0.35%
$ 6.26 million $ 1.38 million
Dec 27, 2025 $ 123.86
+1.23%
$ 6.23 million $ 1.3 million
Dec 26, 2025 $ 122.2
+1.80%
$ 6.12 million $ 1.27 million
Dec 25, 2025 $ 121.87
-0.49%
$ 6 million $ 1.21 million
Dec 24, 2025 $ 123.11
-0.68%
$ 6.13 million $ 1.19 million
Dec 23, 2025 $ 124.05
-1.35%
$ 6.2 million $ 1.16 million
Dec 22, 2025 $ 125.75
-0.17%
$ 6.29 million $ 1.16 million
Dec 21, 2025 $ 125.78
-0.03%
$ 6.3 million $ 1.08 million
Dec 20, 2025 $ 126.12
-0.11%
$ 6.29 million $ 1.06 million
Dec 19, 2025 $ 127.04
+6.26%
$ 6.31 million $ 1 million
Dec 18, 2025 $ 119.98
-2.65%
$ 5.98 million $ 1.36 million
Dec 17, 2025 $ 123.68
-4.33%
$ 6.16 million $ 1.32 million
Dec 16, 2025 $ 128.64
+0.84%
$ 6.46 million $ 1.19 million
Dec 15, 2025 $ 126.15
-2.45%
$ 6.38 million $ 1.05 million
Dec 14, 2025 $ 129.89
-2.45%
$ 6.47 million $ 956,868
Dec 13, 2025 $ 132.91
+0.36%
$ 6.66 million $ 846,989
Dec 12, 2025 $ 132.54
-2.85%
$ 6.63 million $ 814,815
Dec 11, 2025 $ 136.45
+0.01%
$ 6.82 million $ 806,601