Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $69.64
-3.22%
$5.83 million $1.56 million
Jun 17, 2026 $71.95
-2.14%
$6.02 million $1.98 million
Jun 16, 2026 $73.52
-0.59%
$6.15 million $1.38 million
Jun 15, 2026 $73.93
+3.85%
$6.18 million $1.73 million
Jun 14, 2026 $71.18
+3.33%
$5.97 million $1 million
Jun 13, 2026 $68.88
+3.20%
$5.76 million $811,747
Jun 12, 2026 $66.74
-0.16%
$5.58 million $1.07 million
Jun 11, 2026 $66.84
+5.78%
$5.59 million $1.27 million
Jun 10, 2026 $63.18
-2.71%
$5.28 million $1.59 million
Jun 9, 2026 $64.94
-2.77%
$5.43 million $1.41 million
Jun 8, 2026 $66.79
+0.65%
$5.59 million $1.51 million
Jun 7, 2026 $66.36
+6.72%
$5.55 million $1.86 million
Jun 6, 2026 $62.18
-2.06%
$5.2 million $1.84 million
Jun 5, 2026 $63.47
-7.72%
$5.31 million $2.99 million
Jun 4, 2026 $68.77
-3.99%
$5.75 million $2.04 million
Jun 3, 2026 $71.65
-3.36%
$5.99 million $1.87 million
Jun 2, 2026 $74.15
-8.67%
$6.2 million $1.81 million
Jun 1, 2026 $81.22
-1.31%
$6.79 million $980,789
May 31, 2026 $82.3
-0.39%
$6.88 million $722,068
May 30, 2026 $82.62
+0.83%
$6.92 million $546,904
May 29, 2026 $81.93
-0.11%
$6.86 million $1.06 million
May 28, 2026 $82.03
-0.44%
$6.87 million $1.32 million
May 27, 2026 $82.4
-1.84%
$6.89 million $1.18 million
May 26, 2026 $83.95
-1.28%
$7 million $1.19 million
May 25, 2026 $85.04
-0.27%
$7.11 million $617,760
May 24, 2026 $85.27
-0.52%
$7.13 million $786,995
May 23, 2026 $85.71
+1.63%
$7.17 million $1.17 million
May 22, 2026 $84.35
-3.39%
$7.05 million $954,610
May 21, 2026 $87.31
+1.45%
$7.3 million $893,280
May 20, 2026 $86.06
+2.16%
$7.2 million $788,109
May 19, 2026 $84.25
-1.25%
$7.05 million $738,176
May 18, 2026 $85.31
+0.14%
$7.14 million $1.14 million
May 17, 2026 $85.2
-1.58%
$7.12 million $666,398
May 16, 2026 $86.57
-3.01%
$7.24 million $630,829
May 15, 2026 $89.26
-3.18%
$7.47 million $1.04 million
May 14, 2026 $92.19
+1.17%
$7.71 million $936,994
May 13, 2026 $91.11
-3.41%
$7.62 million $976,329
May 12, 2026 $94.34
-3.13%
$7.89 million $874,086
May 11, 2026 $97.41
+1.05%
$8.15 million $837,104
May 10, 2026 $96.4
+3.46%
$8.06 million $776,162
May 9, 2026 $93.17
+1.29%
$7.79 million $530,036
May 8, 2026 $91.99
+4.07%
$7.69 million $580,232
May 7, 2026 $88.39
-0.80%
$7.39 million $1.07 million
May 6, 2026 $89.1
+3.20%
$7.45 million $935,312
May 5, 2026 $86.35
+2.67%
$7.22 million $1.04 million
May 4, 2026 $84.11
+0.22%
$7.04 million $1.22 million
May 3, 2026 $83.93
-0.42%
$7.02 million $579,915
May 2, 2026 $84.28
+0.65%
$7.05 million $684,182
May 1, 2026 $83.74
+0.82%
$7 million $689,518
Apr 30, 2026 $83.06
+0.07%
$6.95 million $820,636