Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $83.02
-1.21%
$6.95 million $1.44 million
Apr 28, 2026 $84.04
-0.89%
$7.03 million $705,025
Apr 27, 2026 $84.77
-2.53%
$7.09 million $977,607
Apr 26, 2026 $86.97
+0.89%
$7.27 million $500,246
Apr 25, 2026 $86.19
-0.07%
$7.21 million $241,003
Apr 24, 2026 $86.25
+0.15%
$7.21 million $446,662
Apr 23, 2026 $86.15
-0.89%
$7.21 million $548,066
Apr 22, 2026 $86.95
+1.14%
$7.27 million $622,287
Apr 21, 2026 $85.97
+0.77%
$7.19 million $455,171
Apr 20, 2026 $85.28
+2.04%
$7.13 million $413,693
Apr 19, 2026 $83.58
-3.11%
$6.99 million $488,589
Apr 18, 2026 $86.26
-2.91%
$7.21 million $265,878
Apr 17, 2026 $88.84
-0.24%
$7.43 million $852,980
Apr 16, 2026 $88.99
+4.76%
$7.45 million $751,800
Apr 15, 2026 $84.95
+1.40%
$7.1 million $268,461
Apr 14, 2026 $83.74
-3.35%
$7.01 million $442,245
Apr 13, 2026 $86.65
+6.27%
$7.25 million $565,363
Apr 12, 2026 $81.54
-4.04%
$6.82 million $389,388
Apr 11, 2026 $84.93
+0.15%
$7.11 million $132,327
Apr 10, 2026 $84.8
+1.82%
$7.09 million $172,853
Apr 9, 2026 $83.29
+0.82%
$6.97 million $227,488
Apr 8, 2026 $82.61
-3.67%
$6.91 million $214,140
Apr 7, 2026 $85.77
+7.16%
$7.17 million $302,858
Apr 6, 2026 $80.06
-2.10%
$6.7 million $149,706
Apr 5, 2026 $81.81
+1.31%
$6.84 million $147,887
Apr 4, 2026 $80.76
+0.48%
$6.75 million $101,843
Apr 3, 2026 $80.31
+1.72%
$6.72 million $164,118
Apr 2, 2026 $78.93
-2.79%
$6.6 million $119,525
Apr 1, 2026 $81.2
-2.34%
$6.79 million $195,853
Mar 31, 2026 $83.14
+0.73%
$6.95 million $169,412
Mar 30, 2026 $82.53
+1.40%
$6.9 million $230,929
Mar 29, 2026 $81.39
-0.81%
$6.81 million $155,252
Mar 28, 2026 $82.06
-1.19%
$6.86 million $112,743
Mar 27, 2026 $83.04
-3.98%
$6.95 million $168,056
Mar 26, 2026 $86.47
-5.69%
$7.23 million $204,839
Mar 25, 2026 $91.69
+0.89%
$7.67 million $198,616
Mar 24, 2026 $90.93
-0.56%
$7.61 million $258,382
Mar 23, 2026 $91.41
+6.08%
$7.65 million $452,641
Mar 22, 2026 $86.17
-1.66%
$7.22 million $172,638
Mar 21, 2026 $87.63
-2.48%
$7.34 million $96,991
Mar 20, 2026 $89.87
+1.13%
$7.52 million $152,729
Mar 19, 2026 $88.87
-1.31%
$7.43 million $221,493
Mar 18, 2026 $90.06
-4.94%
$7.53 million $133,901
Mar 17, 2026 $94.73
-1.49%
$7.92 million $77,914
Mar 16, 2026 $96.17
+4.27%
$8.04 million $228,484
Mar 15, 2026 $92.24
+4.80%
$7.71 million $129,254
Mar 14, 2026 $88
-0.12%
$7.36 million $49,564
Mar 13, 2026 $88.11
+1.39%
$7.37 million $217,263
Mar 12, 2026 $86.9
+0.37%
$7.27 million $209,606
Mar 11, 2026 $86.58
+0.85%
$7.24 million $169,760