Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 86.5
+0.52%
$ 5.63 million $ 79,463
Feb 15, 2026 $ 86.04
-2.33%
$ 5.6 million $ 126,253
Feb 14, 2026 $ 88.1
+4.49%
$ 5.74 million $ 63,544
Feb 13, 2026 $ 84.3
+7.57%
$ 5.49 million $ 90,997
Feb 12, 2026 $ 78.37
-1.13%
$ 5.1 million $ 81,022
Feb 11, 2026 $ 79.27
-4.39%
$ 5.16 million $ 77,676
Feb 10, 2026 $ 82.9
-4.50%
$ 5.4 million $ 155,126
Feb 9, 2026 $ 86.81
-0.58%
$ 5.65 million $ 95,144
Feb 8, 2026 $ 87.33
-0.45%
$ 5.69 million $ 112,601
Feb 7, 2026 $ 87.72
+0.28%
$ 5.71 million $ 223,235
Feb 6, 2026 $ 87.48
+11.06%
$ 5.7 million $ 356,710
Feb 5, 2026 $ 78.74
-14.60%
$ 5.13 million $ 219,522
Feb 4, 2026 $ 92.18
-5.69%
$ 6 million $ 190,611
Feb 3, 2026 $ 97.71
-5.19%
$ 6.36 million $ 161,269
Feb 2, 2026 $ 104.78
+4.04%
$ -- $ 171,952
Feb 1, 2026 $ 100.71
-4.52%
$ 6.56 million $ 406,443
Jan 31, 2026 $ 105.48
-11.06%
$ 6.87 million $ 348,498
Jan 30, 2026 $ 115.45
+1.79%
$ -- $ 100,077
Jan 29, 2026 $ 123.68
-1.24%
$ -- $ 38,847
Jan 28, 2026 $ 125.25
-1.53%
$ 8.16 million $ 88,373
Jan 27, 2026 $ 127.19
+2.65%
$ 8.28 million $ 234,798
Jan 26, 2026 $ 124.43
+4.63%
$ -- $ 101,965
Jan 25, 2026 $ 118.93
-6.49%
$ 7.74 million $ 152,585
Jan 24, 2026 $ 127.19
-0.14%
$ 8.28 million $ 58,754
Jan 23, 2026 $ 127.38
-0.74%
$ 6.37 million $ 131,726
Jan 22, 2026 $ 128.33
+0.33%
$ 6.42 million $ 999,040
Jan 19, 2026 $ 133.46
-3.29%
$ -- $ 151,695
Jan 18, 2026 $ 137.98
-4.01%
$ 6.89 million $ 103,995
Jan 17, 2026 $ 143.75
-0.83%
$ 7.19 million $ 80,216
Jan 16, 2026 $ 144.95
+1.80%
$ 7.25 million $ 91,437
Jan 15, 2026 $ 142.36
-2.92%
$ 7.12 million $ 103,472
Jan 14, 2026 $ 146.66
+0.86%
$ 7.33 million $ 237,562
Jan 13, 2026 $ 145.34
+4.36%
$ 7.27 million $ 135,420
Jan 12, 2026 $ 139.28
-0.07%
$ 6.96 million $ 509,853
Jan 11, 2026 $ 139.34
+2.67%
$ 6.96 million $ 398,174
Jan 10, 2026 $ 135.74
-0.07%
$ 6.79 million $ 345,017
Jan 9, 2026 $ 135.78
-1.77%
$ 6.79 million $ 340,581
Jan 8, 2026 $ 138.22
+1.37%
$ 6.91 million $ 268,675
Jan 7, 2026 $ 136.34
-3.43%
$ 6.82 million $ 193,475
Jan 6, 2026 $ 141.14
+2.24%
$ 7.06 million $ 238,462
Jan 5, 2026 $ 138.06
+3.03%
$ 6.9 million $ 162,149
Jan 4, 2026 $ 134
+0.46%
$ 6.7 million $ 1,231
Jan 3, 2026 $ 133.56
+1.10%
$ 6.68 million $ 2,651
Jan 2, 2026 $ 132.1
+4.24%
$ 6.6 million $ 278,695
Jan 1, 2026 $ 126.73
+1.67%
$ 6.34 million $ 168,492
Dec 31, 2025 $ 124.73
-0.17%
$ 6.23 million $ 111,162
Dec 30, 2025 $ 124.28
+0.84%
$ 6.25 million $ 1.55 million
Dec 29, 2025 $ 123.53
-1.37%
$ 6.16 million $ 1.53 million
Dec 28, 2025 $ 124.15
-0.35%
$ 6.26 million $ 1.38 million
Dec 27, 2025 $ 123.86
+1.23%
$ 6.23 million $ 1.3 million