Solana Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 135.43
-0.21%
$ 6.77 million $ 344,030
Jan 10, 9 PM $ 135.72
-0.12%
$ 6.79 million $ 341,933
Jan 10, 8 PM $ 135.88
-0.11%
$ 6.79 million $ 341,940
Jan 10, 7 PM $ 136.02
-0.11%
$ 6.8 million $ 340,677
Jan 10, 6 PM $ 136.2
-0.03%
$ 6.81 million $ 339,798
Jan 10, 5 PM $ 136.27
-0.08%
$ 6.81 million $ 338,398
Jan 10, 4 PM $ 136.38
+0.06%
$ 6.82 million $ 339,998
Jan 10, 3 PM $ 136.3
+0.21%
$ 6.81 million $ 340,165
Jan 10, 2 PM $ 136
-0.17%
$ 6.8 million $ 341,822
Jan 10, 1 PM $ 136.22
-0.23%
$ 6.81 million $ 341,836
Jan 10, 12 PM $ 136.53
+0.08%
$ 6.83 million $ 342,467
Jan 10, 11 AM $ 136.39
-0.24%
$ 6.82 million $ 341,871
Jan 10, 10 AM $ 136.72
+0.25%
$ 6.84 million $ 342,062
Jan 10, 9 AM $ 136.38
+0.21%
$ 6.82 million $ 341,472
Jan 10, 8 AM $ 136.1
+0.09%
$ 6.8 million $ 341,988
Jan 10, 7 AM $ 135.97
+0.00%
$ 6.8 million $ 342,466
Jan 10, 6 AM $ 136
+0.07%
$ 6.8 million $ 341,901
Jan 10, 5 AM $ 135.91
+0.13%
$ 6.79 million $ 341,375
Jan 10, 4 AM $ 135.75
-0.27%
$ 6.79 million $ 340,820
Jan 10, 3 AM $ 136.1
+0.04%
$ 6.8 million $ 340,851
Jan 10, 2 AM $ 136.05
-0.14%
$ 6.8 million $ 340,825
Jan 10, 1 AM $ 136.18
+0.33%
$ 6.81 million $ 340,396
Jan 10, 12 AM $ 135.7
-0.09%
$ 6.78 million $ 340,872
Jan 9, 11 PM $ 135.78
-0.11%
$ 6.79 million $ 340,581
Jan 9, 10 PM $ 135.91
+0.03%
$ 6.79 million $ 339,336
Jan 9, 9 PM $ 135.88
+0.32%
$ 6.8 million $ 339,295
Jan 9, 8 PM $ 135.5
-0.21%
$ 6.77 million $ 336,957
Jan 9, 7 PM $ 135.78
-0.77%
$ 6.79 million $ 334,522
Jan 9, 6 PM $ 136.82
-1.18%
$ 6.84 million $ 319,692
Jan 9, 5 PM $ 138.45
-0.95%
$ 6.92 million $ 319,258
Jan 9, 4 PM $ 139.71
+0.72%
$ 6.98 million $ 317,124
Jan 9, 3 PM $ 138.56
+1.29%
$ 6.93 million $ 313,620
Jan 9, 2 PM $ 136.74
-1.28%
$ 6.84 million $ 303,713
Jan 9, 1 PM $ 138.56
+0.60%
$ 6.93 million $ 302,513
Jan 9, 12 PM $ 137.74
-0.27%
$ 6.89 million $ 297,433
Jan 9, 11 AM $ 138.11
-0.44%
$ 6.9 million $ 294,706
Jan 9, 10 AM $ 138.67
+0.05%
$ 6.93 million $ 291,024
Jan 9, 9 AM $ 138.64
+0.73%
$ 6.93 million $ 290,165
Jan 9, 8 AM $ 137.62
-1.46%
$ 6.88 million $ 286,830
Jan 9, 7 AM $ 139.71
-0.59%
$ 6.98 million $ 284,877
Jan 9, 6 AM $ 140.49
+0.51%
$ 7.02 million $ 284,201
Jan 9, 5 AM $ 139.73
-0.04%
$ 6.99 million $ 282,233
Jan 9, 4 AM $ 139.79
-0.58%
$ 6.99 million $ 281,810
Jan 9, 3 AM $ 140.61
+1.33%
$ 7.03 million $ 279,507
Jan 9, 2 AM $ 138.83
+0.56%
$ 6.94 million $ 275,238
Jan 9, 1 AM $ 138.04
-0.73%
$ 6.9 million $ 273,823
Jan 9, 12 AM $ 139.12
+0.64%
$ 6.95 million $ 270,837
Jan 8, 11 PM $ 138.22
-0.41%
$ 6.91 million $ 268,675
Jan 8, 10 PM $ 138.79
-0.48%
$ 6.94 million $ 267,844
Jan 8, 9 PM $ 139.42
+1.43%
$ 6.97 million $ 264,220