Solana Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 139.42
+1.43%
$ 6.97 million $ 264,220
Jan 8, 8 PM $ 137.48
+0.02%
$ 6.87 million $ 259,197
Jan 8, 7 PM $ 137.52
-0.31%
$ 6.88 million $ 254,313
Jan 8, 6 PM $ 137.94
-0.33%
$ 6.91 million $ 249,273
Jan 8, 5 PM $ 138.37
+0.55%
$ 6.92 million $ 247,543
Jan 8, 4 PM $ 137.58
+1.13%
$ 6.88 million $ 245,156
Jan 8, 3 PM $ 135.99
+1.49%
$ 6.79 million $ 232,296
Jan 8, 2 PM $ 133.92
-0.25%
$ 6.7 million $ 224,972
Jan 8, 1 PM $ 134.19
+0.22%
$ 6.71 million $ 221,503
Jan 8, 12 PM $ 133.91
-0.50%
$ 6.69 million $ 219,273
Jan 8, 11 AM $ 134.58
-0.27%
$ 6.73 million $ 219,372
Jan 8, 10 AM $ 134.9
+0.35%
$ 6.74 million $ 217,338
Jan 8, 9 AM $ 134.5
-0.43%
$ 6.72 million $ 214,657
Jan 8, 8 AM $ 135.08
-0.54%
$ 6.75 million $ 216,792
Jan 8, 7 AM $ 135.8
+0.49%
$ 6.79 million $ 216,441
Jan 8, 6 AM $ 135.22
-1.04%
$ 6.76 million $ 213,249
Jan 8, 5 AM $ 136.64
-0.66%
$ 6.83 million $ 210,584
Jan 8, 4 AM $ 137.55
+0.62%
$ 6.88 million $ 208,602
Jan 8, 3 AM $ 136.73
-0.57%
$ 6.83 million $ 203,650
Jan 8, 2 AM $ 137.52
+0.50%
$ 6.87 million $ 200,917
Jan 8, 1 AM $ 136.86
+0.01%
$ 6.84 million $ 190,816
Jan 8, 12 AM $ 136.87
+0.38%
$ 6.84 million $ 191,517
Jan 7, 11 PM $ 136.34
+0.06%
$ 6.82 million $ 193,475
Jan 7, 10 PM $ 136.29
+0.11%
$ 6.81 million $ 181,782
Jan 7, 9 PM $ 136.13
+0.35%
$ 6.81 million $ 180,426
Jan 7, 8 PM $ 135.63
-0.05%
$ 6.78 million $ 182,431
Jan 7, 7 PM $ 135.75
+0.42%
$ 6.79 million $ 184,558
Jan 7, 6 PM $ 135.15
-0.47%
$ 6.76 million $ 183,259
Jan 7, 5 PM $ 135.83
+0.03%
$ 6.79 million $ 185,190
Jan 7, 4 PM $ 135.79
+0.00%
$ 6.79 million $ 189,681
Jan 7, 3 PM $ 135.81
-1.50%
$ 6.79 million $ 193,495
Jan 7, 2 PM $ 137.87
-0.01%
$ 6.89 million $ 198,927
Jan 7, 1 PM $ 137.89
+0.11%
$ 6.89 million $ 212,492
Jan 7, 12 PM $ 137.74
-0.11%
$ 6.89 million $ 212,905
Jan 7, 11 AM $ 137.8
+0.24%
$ 6.89 million $ 213,060
Jan 7, 10 AM $ 137.47
+0.36%
$ 6.87 million $ 217,603
Jan 7, 9 AM $ 136.97
-1.72%
$ 6.85 million $ 218,771
Jan 7, 8 AM $ 139.41
+0.13%
$ 6.97 million $ 217,949
Jan 7, 7 AM $ 139.21
+0.31%
$ 6.96 million $ 218,408
Jan 7, 6 AM $ 138.79
+0.23%
$ 6.94 million $ 219,314
Jan 7, 5 AM $ 138.45
-0.29%
$ 6.92 million $ 221,679
Jan 7, 4 AM $ 138.94
-0.49%
$ 6.95 million $ 229,837
Jan 7, 3 AM $ 139.62
-0.14%
$ 6.98 million $ 233,287
Jan 7, 2 AM $ 139.79
+0.52%
$ 6.99 million $ 233,158
Jan 7, 1 AM $ 139.05
-0.78%
$ 6.95 million $ 230,778
Jan 7, 12 AM $ 140.16
-0.73%
$ 7.01 million $ 236,286
Jan 6, 11 PM $ 141.14
+0.80%
$ 7.06 million $ 238,462
Jan 6, 10 PM $ 140.04
-0.33%
$ 7 million $ 237,868
Jan 6, 9 PM $ 140.53
+1.05%
$ 7.03 million $ 237,233
Jan 6, 8 PM $ 138.97
+1.07%
$ 6.95 million $ 231,267