Solana Historical Data

SOL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 138.97
+1.07%
$ 6.95 million $ 231,267
Jan 6, 7 PM $ 137.49
-0.03%
$ 6.87 million $ 228,966
Jan 6, 6 PM $ 137.56
+0.30%
$ 6.88 million $ 231,591
Jan 6, 5 PM $ 137.15
-1.13%
$ 6.86 million $ 231,400
Jan 6, 4 PM $ 138.68
-1.89%
$ 6.93 million $ 226,110
Jan 6, 3 PM $ 141.36
-0.32%
$ 7.07 million $ 221,559
Jan 6, 2 PM $ 141.78
+1.87%
$ 7.09 million $ 221,244
Jan 6, 1 PM $ 139.19
+0.10%
$ 6.96 million $ 208,973
Jan 6, 12 PM $ 139.02
-0.20%
$ 6.95 million $ 205,300
Jan 6, 11 AM $ 139.32
+1.00%
$ 6.97 million $ 203,272
Jan 6, 10 AM $ 137.91
-0.08%
$ 6.89 million $ 198,214
Jan 6, 9 AM $ 138.05
+0.36%
$ 6.9 million $ 196,083
Jan 6, 8 AM $ 137.56
-0.03%
$ 6.88 million $ 196,041
Jan 6, 7 AM $ 137.55
-1.31%
$ 6.88 million $ 197,774
Jan 6, 6 AM $ 139.36
-0.08%
$ 6.97 million $ 201,507
Jan 6, 5 AM $ 139.49
+0.64%
$ 6.97 million $ 197,647
Jan 6, 4 AM $ 138.6
+0.27%
$ 6.93 million $ 188,299
Jan 6, 3 AM $ 138.21
+0.47%
$ 6.91 million $ 184,274
Jan 6, 2 AM $ 137.56
+0.09%
$ 6.88 million $ 181,528
Jan 6, 1 AM $ 137.46
+0.06%
$ 6.87 million $ 177,575
Jan 6, 12 AM $ 137.22
-0.60%
$ 6.86 million $ 169,841
Jan 5, 11 PM $ 138.06
-0.54%
$ 6.9 million $ 162,149
Jan 5, 10 PM $ 138.78
+0.37%
$ 6.94 million $ 159,477
Jan 5, 9 PM $ 138.27
+0.13%
$ 6.91 million $ 154,018
Jan 5, 8 PM $ 138.07
-0.04%
$ 6.9 million $ 148,967
Jan 5, 7 PM $ 138.12
+0.73%
$ 6.91 million $ 136,512
Jan 5, 6 PM $ 137.1
+0.61%
$ 6.85 million $ 122,073
Jan 5, 5 PM $ 136.27
+0.70%
$ 6.81 million $ 108,047
Jan 5, 4 PM $ 135.33
-0.55%
$ 6.77 million $ 103,069
Jan 5, 3 PM $ 136.06
+0.52%
$ 6.8 million $ 98,879
Jan 5, 2 PM $ 135.14
+1.04%
$ 6.76 million $ 83,941
Jan 5, 1 PM $ 133.76
-1.06%
$ 6.68 million $ 59,932
Jan 5, 12 PM $ 135.14
-0.42%
$ 6.76 million $ 56,584
Jan 5, 11 AM $ 135.7
-0.13%
$ 6.78 million $ 31,659
Jan 5, 10 AM $ 135.88
+0.33%
$ 6.79 million $ 25,050
Jan 5, 9 AM $ 135.42
+0.18%
$ 6.77 million $ 237
Jan 5, 8 AM $ 135.2
-0.13%
$ 6.76 million $ 2,665
Jan 5, 7 AM $ 135.38
-0.14%
$ 6.77 million $ 3,781
Jan 5, 6 AM $ 135.57
+0.01%
$ 6.78 million $ 2,934
Jan 5, 5 AM $ 135.64
-0.05%
$ 6.78 million $ 6,842
Jan 5, 4 AM $ 135.7
-0.73%
$ 6.78 million $ 2,694
Jan 5, 3 AM $ 136.67
-0.05%
$ 6.83 million $ 937
Jan 5, 2 AM $ 136.74
-0.12%
$ 6.84 million $ 1,424
Jan 5, 1 AM $ 136.92
+1.01%
$ 6.85 million $ 6,199
Jan 5, 12 AM $ 135.55
+1.16%
$ 6.78 million $ 2,448
Jan 4, 11 PM $ 134
+0.11%
$ 6.7 million $ 1,231
Jan 4, 10 PM $ 133.85
+0.09%
$ 6.69 million $ 737
Jan 4, 9 PM $ 133.67
-0.32%
$ 6.68 million $ 852
Jan 4, 8 PM $ 134.09
+0.38%
$ 6.7 million $ 992
Jan 4, 7 PM $ 133.6
-0.38%
$ 6.68 million $ 457