Solana Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 87.51
-0.12%
$ 7.32 million $ 264,419
Mar 19, 3 PM $ 87.6
-0.60%
$ 7.33 million $ 266,357
Mar 19, 2 PM $ 88.13
-0.41%
$ 7.37 million $ 256,210
Mar 19, 1 PM $ 88.47
+0.36%
$ 7.4 million $ 256,031
Mar 19, 12 PM $ 88.16
-1.57%
$ 7.37 million $ 251,536
Mar 19, 11 AM $ 89.56
-0.39%
$ 7.49 million $ 260,405
Mar 19, 10 AM $ 89.92
-0.30%
$ 7.52 million $ 269,627
Mar 19, 9 AM $ 90.21
+0.91%
$ 7.55 million $ 257,853
Mar 19, 8 AM $ 89.4
-0.13%
$ 7.48 million $ 246,981
Mar 19, 7 AM $ 89.52
-0.38%
$ 7.49 million $ 235,471
Mar 19, 6 AM $ 89.86
+0.05%
$ 7.52 million $ 221,005
Mar 19, 5 AM $ 89.81
-0.17%
$ 7.51 million $ 202,643
Mar 19, 4 AM $ 89.96
-0.94%
$ 7.52 million $ 187,688
Mar 19, 3 AM $ 90.82
+0.96%
$ 7.6 million $ 177,153
Mar 19, 2 AM $ 89.95
-0.39%
$ 7.52 million $ 164,729
Mar 19, 1 AM $ 90.29
+0.19%
$ 7.55 million $ 157,365
Mar 19, 12 AM $ 90.12
+0.08%
$ 7.54 million $ 143,676
Mar 18, 11 PM $ 90.06
+0.11%
$ 7.53 million $ 133,901
Mar 18, 10 PM $ 89.95
-0.59%
$ 7.52 million $ 117,414
Mar 18, 9 PM $ 90.48
+0.46%
$ 7.57 million $ 113,358
Mar 18, 8 PM $ 89.92
+0.29%
$ 7.52 million $ 105,848
Mar 18, 7 PM $ 89.67
+0.10%
$ 7.5 million $ 95,190
Mar 18, 6 PM $ 89.57
-0.38%
$ 7.49 million $ 90,140
Mar 18, 5 PM $ 89.93
+0.99%
$ 7.52 million $ 86,071
Mar 18, 4 PM $ 89.07
-0.36%
$ 7.45 million $ 83,059
Mar 18, 3 PM $ 89.32
+0.14%
$ 7.47 million $ 80,252
Mar 18, 2 PM $ 89.19
-1.23%
$ 7.46 million $ 78,453
Mar 18, 1 PM $ 90.29
-0.37%
$ 7.55 million $ 77,653
Mar 18, 12 PM $ 90.63
-1.50%
$ 7.58 million $ 76,694
Mar 18, 11 AM $ 92.01
-1.92%
$ 7.7 million $ 67,249
Mar 18, 10 AM $ 93.77
-0.51%
$ 7.84 million $ 53,234
Mar 18, 9 AM $ 94.32
+0.21%
$ 7.89 million $ 54,107
Mar 18, 8 AM $ 94.13
+0.19%
$ 7.87 million $ 57,851
Mar 18, 7 AM $ 93.95
-0.37%
$ 7.86 million $ 63,864
Mar 18, 6 AM $ 94.3
+0.37%
$ 7.89 million $ 66,879
Mar 18, 5 AM $ 93.95
-0.23%
$ 7.86 million $ 66,536
Mar 18, 4 AM $ 94.17
-1.02%
$ 7.88 million $ 66,885
Mar 18, 3 AM $ 95.15
+0.14%
$ 7.96 million $ 66,081
Mar 18, 2 AM $ 95.02
+0.57%
$ 7.95 million $ 66,305
Mar 18, 1 AM $ 94.54
+0.09%
$ 7.91 million $ 66,757
Mar 18, 12 AM $ 94.47
-0.28%
$ 7.9 million $ 70,155
Mar 17, 11 PM $ 94.73
-0.55%
$ 7.92 million $ 77,914
Mar 17, 10 PM $ 95.23
+0.00%
$ 7.97 million $ 80,927
Mar 17, 9 PM $ 95.27
+0.40%
$ 7.97 million $ 89,889
Mar 17, 8 PM $ 94.89
+0.15%
$ 7.94 million $ 96,209
Mar 17, 7 PM $ 94.78
-0.51%
$ 7.93 million $ 99,169
Mar 17, 6 PM $ 95.23
+0.77%
$ 7.97 million $ 100,978
Mar 17, 5 PM $ 94.52
+0.11%
$ 7.91 million $ 106,169
Mar 17, 4 PM $ 94.42
+0.66%
$ 7.9 million $ 109,926
Mar 17, 3 PM $ 93.8
-0.59%
$ 7.85 million $ 111,485