Solana Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 133.6
-0.38%
$ 6.68 million $ 457
Jan 4, 6 PM $ 134.11
-0.59%
$ 6.7 million $ 717
Jan 4, 5 PM $ 134.92
-0.18%
$ 6.75 million $ 1,245
Jan 4, 4 PM $ 135.16
+0.40%
$ 6.76 million $ 740
Jan 4, 3 PM $ 134.63
-0.19%
$ 6.73 million $ 1,665
Jan 4, 2 PM $ 134.89
+0.55%
$ 6.74 million $ 1,197
Jan 4, 1 PM $ 134.15
-0.08%
$ 6.71 million $ 1,142
Jan 4, 12 PM $ 134.25
-0.23%
$ 6.71 million $ 1,970
Jan 4, 11 AM $ 134.56
-0.09%
$ 6.73 million $ 3,239
Jan 4, 10 AM $ 134.69
+0.28%
$ 6.73 million $ 1,824
Jan 4, 9 AM $ 134.29
+0.22%
$ 6.71 million $ 1,011
Jan 4, 8 AM $ 133.94
-0.11%
$ 6.7 million $ 2,243
Jan 4, 7 AM $ 134.13
+0.24%
$ 6.71 million $ 722
Jan 4, 6 AM $ 133.8
-0.44%
$ 6.69 million $ 707
Jan 4, 5 AM $ 134.36
-0.09%
$ -- $ 32
Jan 4, 4 AM $ 134.5
+0.08%
$ -- $ 611
Jan 4, 3 AM $ 134.39
+0.56%
$ -- $ 2,133
Jan 4, 2 AM $ 133.68
-0.06%
$ -- $ 424
Jan 4, 1 AM $ 133.75
-0.56%
$ -- $ 1,637
Jan 4, 12 AM $ 134.49
+0.82%
$ -- $ 1,974
Jan 3, 11 PM $ 133.56
+0.32%
$ 6.68 million $ 2,651
Jan 3, 10 PM $ 133.13
+0.16%
$ 6.65 million $ 8,991
Jan 3, 9 PM $ 132.86
+0.70%
$ 6.64 million $ 1,302
Jan 3, 8 PM $ 131.92
+0.25%
$ 6.6 million $ 183
Jan 3, 7 PM $ 131.57
-0.34%
$ 6.58 million $ 1,788
Jan 3, 6 PM $ 132.01
+0.26%
$ 6.6 million $ 354
Jan 3, 5 PM $ 131.66
-0.04%
$ 6.58 million $ 1,463
Jan 3, 4 PM $ 131.85
+0.48%
$ 6.59 million $ 1,842
Jan 3, 3 PM $ 131.44
-0.17%
$ 6.57 million $ 2,075
Jan 3, 2 PM $ 131.66
+0.29%
$ 6.58 million $ 1,325
Jan 3, 1 PM $ 131.3
+0.24%
$ 6.56 million $ 414,709
Jan 3, 12 PM $ 130.99
+0.20%
$ 6.55 million $ 409,719
Jan 3, 11 AM $ 130.73
-0.13%
$ 6.54 million $ 397,043
Jan 3, 10 AM $ 130.9
-0.19%
$ 6.54 million $ 374,222
Jan 3, 9 AM $ 131.15
+0.30%
$ 6.56 million $ 366,243
Jan 3, 8 AM $ 130.78
+0.50%
$ 6.54 million $ 359,889
Jan 3, 7 AM $ 130.2
-0.70%
$ 6.51 million $ 347,798
Jan 3, 6 AM $ 131.12
-0.51%
$ 6.56 million $ 342,825
Jan 3, 5 AM $ 131.78
-0.30%
$ 6.59 million $ 337,643
Jan 3, 4 AM $ 132.2
-0.50%
$ 6.61 million $ 331,849
Jan 3, 3 AM $ 132.86
-0.06%
$ 6.64 million $ 321,031
Jan 3, 2 AM $ 132.92
+0.19%
$ 6.65 million $ 308,663
Jan 3, 1 AM $ 132.71
+0.17%
$ 6.63 million $ 296,823
Jan 3, 12 AM $ 132.49
+0.29%
$ 6.63 million $ 289,316
Jan 2, 11 PM $ 132.1
-0.44%
$ 6.6 million $ 278,695
Jan 2, 10 PM $ 132.7
+0.71%
$ 6.63 million $ 234,738
Jan 2, 9 PM $ 131.74
+0.44%
$ 6.59 million $ 217,093
Jan 2, 8 PM $ 131.1
-0.27%
$ 6.55 million $ 205,928
Jan 2, 7 PM $ 131.45
+0.54%
$ 6.57 million $ 195,032
Jan 2, 6 PM $ 130.64
-0.34%
$ 6.53 million $ 169,506