Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $137.98
-4.01%
$6.89 million $103,995
Jan 17, 2026 $143.75
-0.83%
$7.19 million $80,216
Jan 16, 2026 $144.95
+1.80%
$7.25 million $91,437
Jan 15, 2026 $142.36
-2.92%
$7.12 million $103,472
Jan 14, 2026 $146.66
+0.86%
$7.33 million $237,562
Jan 13, 2026 $145.34
+4.36%
$7.27 million $135,420
Jan 12, 2026 $139.28
-0.07%
$6.96 million $509,853
Jan 11, 2026 $139.34
+2.67%
$6.96 million $398,174
Jan 10, 2026 $135.74
-0.07%
$6.79 million $345,017
Jan 9, 2026 $135.78
-1.77%
$6.79 million $340,581
Jan 8, 2026 $138.22
+1.37%
$6.91 million $268,675
Jan 7, 2026 $136.34
-3.43%
$6.82 million $193,475
Jan 6, 2026 $141.14
+2.24%
$7.06 million $238,462
Jan 5, 2026 $138.06
+3.03%
$6.9 million $162,149
Jan 4, 2026 $134
+0.46%
$6.7 million $1,231
Jan 3, 2026 $133.56
+1.10%
$6.68 million $2,651
Jan 2, 2026 $132.1
+4.24%
$6.6 million $278,695
Jan 1, 2026 $126.73
+1.67%
$6.34 million $168,492
Dec 31, 2025 $124.73
-0.17%
$6.23 million $111,162
Dec 30, 2025 $124.28
+0.84%
$6.25 million $1.55 million
Dec 29, 2025 $123.53
-1.37%
$6.16 million $1.53 million
Dec 28, 2025 $124.15
-0.35%
$6.26 million $1.38 million
Dec 27, 2025 $123.86
+1.23%
$6.23 million $1.3 million
Dec 26, 2025 $122.2
+1.80%
$6.12 million $1.27 million
Dec 25, 2025 $121.87
-0.49%
$6 million $1.21 million
Dec 24, 2025 $123.11
-0.68%
$6.13 million $1.19 million
Dec 23, 2025 $124.05
-1.35%
$6.2 million $1.16 million
Dec 22, 2025 $125.75
-0.17%
$6.29 million $1.16 million
Dec 21, 2025 $125.78
-0.03%
$6.3 million $1.08 million
Dec 20, 2025 $126.12
-0.11%
$6.29 million $1.06 million
Dec 19, 2025 $127.04
+6.26%
$6.31 million $1 million
Dec 18, 2025 $119.98
-2.65%
$5.98 million $1.36 million
Dec 17, 2025 $123.68
-4.33%
$6.16 million $1.32 million
Dec 16, 2025 $128.64
+0.84%
$6.46 million $1.19 million
Dec 15, 2025 $126.15
-2.45%
$6.38 million $1.05 million
Dec 14, 2025 $129.89
-2.45%
$6.47 million $956,868
Dec 13, 2025 $132.91
+0.36%
$6.66 million $846,989
Dec 12, 2025 $132.54
-2.85%
$6.63 million $814,815
Dec 11, 2025 $136.45
+0.01%
$6.82 million $806,601
Dec 10, 2025 $136.42
-1.29%
$6.82 million $641,815
Dec 9, 2025 $138.19
+3.48%
$6.91 million $430,887
Dec 8, 2025 $133.54
+1.20%
$6.59 million $344,436
Dec 7, 2025 $131.92
+0.05%
$6.32 million $204,923
Dec 6, 2025 $131.86
-0.64%
$-- $159,021
Dec 5, 2025 $132.71
-4.54%
$-- $108,309
Dec 4, 2025 $139.02
-4.04%
$-- $119,212
Dec 3, 2025 $144.86
+1.53%
$-- $67,140
Download