Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $86.58
+0.85%
$7.24 million $169,760
Mar 10, 2026 $85.83
+1.14%
$7.18 million $154,297
Mar 9, 2026 $84.86
+3.98%
$7.1 million $179,202
Mar 8, 2026 $81.61
-1.83%
$6.83 million $136,675
Mar 7, 2026 $83.12
-1.87%
$6.95 million $78,735
Mar 6, 2026 $84.7
-4.55%
$7.08 million $88,173
Mar 5, 2026 $88.72
-2.32%
$7.42 million $105,485
Mar 4, 2026 $90.78
+4.41%
$7.59 million $179,093
Mar 3, 2026 $86.98
+0.35%
$7.27 million $122,171
Mar 2, 2026 $86.68
+3.72%
$7.25 million $97,030
Mar 1, 2026 $83.57
-0.92%
$6.99 million $81,230
Feb 28, 2026 $84.26
+7.33%
$7.05 million $103,107
Feb 27, 2026 $81.45
-7.36%
$6.81 million $153,147
Feb 26, 2026 $85.89
-1.64%
$-- $12,202
Feb 25, 2026 $87.33
+9.90%
$5.69 million $100,846
Feb 24, 2026 $79.46
+2.21%
$5.17 million $137,734
Feb 23, 2026 $78.08
-5.69%
$5.08 million $65,922
Feb 22, 2026 $82.8
-2.85%
$5.39 million $33,192
Feb 21, 2026 $85.23
+0.74%
$5.55 million $153,273
Feb 20, 2026 $84.59
+2.71%
$5.51 million $131,661
Feb 19, 2026 $82.38
+1.00%
$5.36 million $51,836
Feb 18, 2026 $81.55
-4.24%
$5.31 million $78,026
Feb 17, 2026 $85.2
-1.50%
$5.55 million $135,088
Feb 16, 2026 $86.5
+0.52%
$5.63 million $79,463
Feb 15, 2026 $86.04
-2.33%
$5.6 million $126,253
Feb 14, 2026 $88.1
+4.49%
$5.74 million $63,544
Feb 13, 2026 $84.3
+7.57%
$5.49 million $90,997
Feb 12, 2026 $78.37
-1.13%
$5.1 million $81,022
Feb 11, 2026 $79.27
-4.39%
$5.16 million $77,676
Feb 10, 2026 $82.9
-4.50%
$5.4 million $155,126
Feb 9, 2026 $86.81
-0.58%
$5.65 million $95,144
Feb 8, 2026 $87.33
-0.45%
$5.69 million $112,601
Feb 7, 2026 $87.72
+0.28%
$5.71 million $223,235
Feb 6, 2026 $87.48
+11.06%
$5.7 million $356,710
Feb 5, 2026 $78.74
-14.60%
$5.13 million $219,522
Feb 4, 2026 $92.18
-5.69%
$6 million $190,611
Feb 3, 2026 $97.71
-5.19%
$6.36 million $161,269
Feb 2, 2026 $104.78
+4.04%
$-- $171,952
Feb 1, 2026 $100.71
-4.52%
$6.56 million $406,443
Jan 31, 2026 $105.48
-11.06%
$6.87 million $348,498
Jan 30, 2026 $115.45
+1.79%
$-- $100,077
Jan 29, 2026 $123.68
-1.24%
$-- $38,847
Jan 28, 2026 $125.25
-1.53%
$8.16 million $88,373
Jan 27, 2026 $127.19
+2.65%
$8.28 million $234,798
Jan 26, 2026 $124.43
+4.63%
$-- $101,965
Jan 25, 2026 $118.93
-6.49%
$7.74 million $152,585
Jan 24, 2026 $127.19
-0.14%
$8.28 million $58,754
Jan 23, 2026 $127.38
-0.74%
$6.37 million $131,726
Jan 22, 2026 $128.33
+0.33%
$6.42 million $999,040
Jan 19, 2026 $133.46
-3.29%
$-- $151,695