Solana Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 131.11
+0.26%
$ 6.55 million $ 157,898
Jan 2, 4 PM $ 130.69
+1.43%
$ 6.53 million $ 144,673
Jan 2, 3 PM $ 128.92
+0.06%
$ 6.45 million $ 131,842
Jan 2, 2 PM $ 128.75
+0.24%
$ 6.44 million $ 125,215
Jan 2, 1 PM $ 128.48
+0.07%
$ 6.42 million $ 200,594
Jan 2, 12 PM $ 128.4
+0.17%
$ 6.42 million $ 199,100
Jan 2, 11 AM $ 128.2
-0.54%
$ 6.41 million $ 197,249
Jan 2, 10 AM $ 128.87
-0.25%
$ 6.44 million $ 196,305
Jan 2, 9 AM $ 129.2
+1.22%
$ 6.46 million $ 193,647
Jan 2, 8 AM $ 127.62
+0.58%
$ 6.38 million $ 186,222
Jan 2, 7 AM $ 126.88
-0.33%
$ 6.34 million $ 184,035
Jan 2, 6 AM $ 127.32
+0.16%
$ 6.37 million $ 183,848
Jan 2, 5 AM $ 127.13
+0.24%
$ 6.36 million $ 181,642
Jan 2, 4 AM $ 126.85
-0.50%
$ 6.34 million $ 179,779
Jan 2, 3 AM $ 127.52
+0.95%
$ 6.38 million $ 178,678
Jan 2, 2 AM $ 126.32
+0.06%
$ 6.32 million $ 172,681
Jan 2, 1 AM $ 126.26
-0.18%
$ 6.31 million $ 171,217
Jan 2, 12 AM $ 126.49
-0.19%
$ 6.32 million $ 169,656
Jan 1, 11 PM $ 126.73
+0.53%
$ 6.34 million $ 168,492
Jan 1, 10 PM $ 125.98
+0.53%
$ 6.3 million $ 162,595
Jan 1, 9 PM $ 125.32
+0.05%
$ 6.27 million $ 160,903
Jan 1, 8 PM $ 125.25
-0.32%
$ 6.26 million $ 160,581
Jan 1, 7 PM $ 125.66
+0.51%
$ 6.28 million $ 159,989
Jan 1, 6 PM $ 125.03
+0.00%
$ 6.25 million $ 159,100
Jan 1, 5 PM $ 125.1
+0.60%
$ 6.25 million $ 156,704
Jan 1, 4 PM $ 124.32
-0.55%
$ 6.22 million $ 153,309
Jan 1, 3 PM $ 124.99
+0.24%
$ 6.25 million $ 143,629
Jan 1, 2 PM $ 124.7
-0.01%
$ 6.23 million $ 138,111
Jan 1, 1 PM $ 124.69
-0.31%
$ 6.23 million $ 135,993
Jan 1, 12 PM $ 125.09
+0.11%
$ 6.25 million $ 131,368
Jan 1, 11 AM $ 124.94
-0.03%
$ 6.25 million $ 130,125
Jan 1, 10 AM $ 124.98
+0.07%
$ 6.25 million $ 129,012
Jan 1, 9 AM $ 124.89
+0.29%
$ 6.24 million $ 128,111
Jan 1, 8 AM $ 124.54
+0.13%
$ 6.23 million $ 127,402
Jan 1, 7 AM $ 124.38
-0.39%
$ 6.22 million $ 126,157
Jan 1, 6 AM $ 124.89
-0.20%
$ 6.24 million $ 124,928
Jan 1, 5 AM $ 125.14
+0.26%
$ 6.26 million $ 123,913
Jan 1, 4 AM $ 124.8
-0.20%
$ 6.24 million $ 123,106
Jan 1, 3 AM $ 125.05
+0.03%
$ 6.25 million $ 122,447
Jan 1, 2 AM $ 124.99
-0.01%
$ 6.25 million $ 122,087
Jan 1, 1 AM $ 125.02
+0.14%
$ 6.25 million $ 121,768
Jan 1, 12 AM $ 124.86
+0.16%
$ 6.24 million $ 119,210
Dec 31, 11 PM $ 124.66
-0.06%
$ 6.23 million $ 113,576
Dec 31, 10 PM $ 124.73
+0.39%
$ 6.24 million $ 111,162
Dec 31, 9 PM $ 124.24
+0.14%
$ 6.21 million $ 107,768
Dec 31, 8 PM $ 124.12
-0.29%
$ 6.21 million $ 102,942
Dec 31, 7 PM $ 124.49
-0.28%
$ 6.22 million $ 95,565
Dec 31, 6 PM $ 124.8
-0.08%
$ 6.24 million $ 93,260
Dec 31, 5 PM $ 124.86
+0.06%
$ 6.24 million $ 91,481
Dec 31, 4 PM $ 124.78
-0.67%
$ 6.24 million $ 88,829