Solana Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 94.42
+0.66%
$ 7.9 million $ 109,926
Mar 17, 3 PM $ 93.8
-0.59%
$ 7.85 million $ 111,485
Mar 17, 2 PM $ 94.37
+0.58%
$ 7.89 million $ 112,018
Mar 17, 1 PM $ 93.82
+0.45%
$ 7.85 million $ 118,338
Mar 17, 12 PM $ 93.39
-0.34%
$ 7.81 million $ 122,228
Mar 17, 11 AM $ 93.76
+0.28%
$ 7.84 million $ 126,756
Mar 17, 10 AM $ 93.51
-0.51%
$ 7.82 million $ 125,429
Mar 17, 9 AM $ 93.99
-0.66%
$ 7.86 million $ 126,821
Mar 17, 8 AM $ 94.62
+0.33%
$ 7.91 million $ 69,503
Mar 17, 7 AM $ 94.36
+0.49%
$ 7.89 million $ 62,734
Mar 17, 6 AM $ 93.9
+0.21%
$ 7.85 million $ 59,455
Mar 17, 5 AM $ 93.71
+0.02%
$ 7.84 million $ 57,224
Mar 17, 4 AM $ 93.7
-0.28%
$ 7.84 million $ 55,411
Mar 17, 3 AM $ 93.91
-1.46%
$ 7.86 million $ 52,454
Mar 17, 2 AM $ 95.3
-0.36%
$ 7.97 million $ 245,372
Mar 17, 1 AM $ 95.64
+0.46%
$ 8 million $ 243,430
Mar 17, 12 AM $ 95.21
-0.99%
$ 7.96 million $ 238,298
Mar 16, 11 PM $ 96.17
-0.19%
$ 8.04 million $ 228,484
Mar 16, 10 PM $ 96.33
+0.01%
$ 8.06 million $ 224,857
Mar 16, 9 PM $ 96.33
+0.49%
$ 8.06 million $ 212,170
Mar 16, 8 PM $ 95.91
+0.61%
$ 8.02 million $ 202,769
Mar 16, 7 PM $ 95.36
+0.85%
$ 7.96 million $ 195,291
Mar 16, 6 PM $ 94.56
+0.51%
$ 7.91 million $ 190,177
Mar 16, 5 PM $ 94.09
+0.31%
$ 7.87 million $ 178,919
Mar 16, 4 PM $ 93.79
+0.62%
$ 7.84 million $ 171,477
Mar 16, 3 PM $ 93.21
-0.08%
$ 7.8 million $ 166,611
Mar 16, 2 PM $ 93.19
-0.49%
$ 7.79 million $ 162,562
Mar 16, 1 PM $ 93.65
-0.09%
$ 7.84 million $ 154,164
Mar 16, 12 PM $ 93.74
-0.04%
$ 7.84 million $ 146,365
Mar 16, 11 AM $ 93.82
+0.07%
$ 7.85 million $ 140,345
Mar 16, 10 AM $ 93.77
+0.41%
$ 7.84 million $ 139,052
Mar 16, 9 AM $ 93.39
+0.53%
$ 7.81 million $ 135,119
Mar 16, 8 AM $ 92.9
-0.77%
$ 7.77 million $ 132,834
Mar 16, 7 AM $ 93.58
+0.04%
$ 7.83 million $ 127,971
Mar 16, 6 AM $ 93.55
-0.50%
$ 7.82 million $ 125,528
Mar 16, 5 AM $ 94.02
+0.41%
$ 7.86 million $ 123,680
Mar 16, 4 AM $ 93.59
+0.37%
$ 7.83 million $ 109,528
Mar 16, 3 AM $ 93.25
+1.88%
$ 7.8 million $ 98,286
Mar 16, 2 AM $ 91.56
-0.55%
$ 7.66 million $ 154,283
Mar 16, 1 AM $ 92.07
-0.04%
$ 7.7 million $ 149,132
Mar 16, 12 AM $ 92.11
-0.14%
$ 7.7 million $ 142,012
Mar 15, 11 PM $ 92.24
-0.33%
$ 7.71 million $ 129,254
Mar 15, 10 PM $ 92.54
+2.99%
$ 7.74 million $ 108,532
Mar 15, 9 PM $ 89.86
+1.22%
$ 7.52 million $ 72,468
Mar 15, 8 PM $ 88.78
+0.68%
$ 7.43 million $ 60,522
Mar 15, 7 PM $ 88.18
+0.24%
$ 7.37 million $ 54,621
Mar 15, 6 PM $ 87.97
-0.65%
$ 7.36 million $ 51,633
Mar 15, 5 PM $ 88.56
+1.10%
$ 7.41 million $ 48,298
Mar 15, 4 PM $ 87.59
-0.44%
$ 7.33 million $ 44,076
Mar 15, 3 PM $ 87.95
-0.03%
$ 7.36 million $ 41,965