Solana Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 87.97
-0.65%
$ 7.36 million $ 51,633
Mar 15, 5 PM $ 88.56
+1.10%
$ 7.41 million $ 48,298
Mar 15, 4 PM $ 87.59
-0.44%
$ 7.33 million $ 44,076
Mar 15, 3 PM $ 87.95
-0.03%
$ 7.36 million $ 41,965
Mar 15, 2 PM $ 87.79
+0.08%
$ 7.34 million $ 41,664
Mar 15, 1 PM $ 87.6
-0.77%
$ 7.33 million $ 40,014
Mar 15, 12 PM $ 88.28
-0.23%
$ 7.38 million $ 36,381
Mar 15, 11 AM $ 88.48
-0.07%
$ 7.4 million $ 34,485
Mar 15, 10 AM $ 88.55
-0.05%
$ 7.41 million $ 32,269
Mar 15, 9 AM $ 88.57
+0.14%
$ 7.41 million $ 30,881
Mar 15, 8 AM $ 88.42
+0.23%
$ 7.4 million $ 29,067
Mar 15, 7 AM $ 88.21
-0.04%
$ 7.38 million $ 27,911
Mar 15, 6 AM $ 88.25
-0.22%
$ 7.38 million $ 26,733
Mar 15, 5 AM $ 88.45
+0.30%
$ 7.4 million $ 24,600
Mar 15, 4 AM $ 88.18
+0.42%
$ 7.38 million $ 19,748
Mar 15, 3 AM $ 87.81
-0.54%
$ 7.34 million $ 18,185
Mar 15, 2 AM $ 88.29
+0.63%
$ 7.38 million $ 59,833
Mar 15, 1 AM $ 87.73
-0.06%
$ 7.34 million $ 54,451
Mar 15, 12 AM $ 87.78
-0.26%
$ 7.34 million $ 52,410
Mar 14, 11 PM $ 88
+0.85%
$ 7.36 million $ 49,564
Mar 14, 10 PM $ 87.26
-0.02%
$ 7.3 million $ 45,088
Mar 14, 9 PM $ 87.28
+0.17%
$ 7.3 million $ 43,089
Mar 14, 8 PM $ 87.11
+0.14%
$ 7.29 million $ 41,038
Mar 14, 7 PM $ 87.04
+0.06%
$ 7.28 million $ 39,098
Mar 14, 6 PM $ 86.97
+0.03%
$ 7.27 million $ 38,340
Mar 14, 5 PM $ 86.97
-0.13%
$ 7.27 million $ 36,671
Mar 14, 4 PM $ 87.04
+0.29%
$ 7.28 million $ 35,531
Mar 14, 3 PM $ 86.78
+0.00%
$ 7.26 million $ 33,663
Mar 14, 2 PM $ 86.78
-0.39%
$ 7.26 million $ 32,928
Mar 14, 1 PM $ 87.12
+0.11%
$ 7.29 million $ 31,592
Mar 14, 12 PM $ 87.02
+0.08%
$ 7.28 million $ 29,325
Mar 14, 11 AM $ 86.95
+0.28%
$ 7.27 million $ 27,950
Mar 14, 10 AM $ 86.68
-0.19%
$ 7.25 million $ 24,851
Mar 14, 9 AM $ 86.84
-0.37%
$ 7.26 million $ 23,971
Mar 14, 8 AM $ 87.17
-0.16%
$ 7.29 million $ 20,516
Mar 14, 7 AM $ 87.31
+0.03%
$ 7.3 million $ 19,548
Mar 14, 6 AM $ 87.29
-0.84%
$ 7.3 million $ 18,404
Mar 14, 5 AM $ 88.03
-0.34%
$ 7.36 million $ 13,603
Mar 14, 4 AM $ 88.43
+0.03%
$ 7.4 million $ 12,024
Mar 14, 3 AM $ 88.42
+0.18%
$ 7.4 million $ 8,309
Mar 14, 2 AM $ 88.24
-0.04%
$ 7.38 million $ 223,191
Mar 14, 1 AM $ 88.31
+0.36%
$ 7.39 million $ 220,843
Mar 14, 12 AM $ 88
-0.12%
$ 7.36 million $ 217,786
Mar 13, 11 PM $ 88.11
+0.11%
$ 7.37 million $ 217,263
Mar 13, 10 PM $ 88.01
-0.73%
$ 7.36 million $ 216,179
Mar 13, 9 PM $ 88.66
-0.29%
$ 7.42 million $ 214,025
Mar 13, 8 PM $ 88.84
-0.14%
$ 7.43 million $ 210,259
Mar 13, 7 PM $ 88.95
+0.12%
$ 7.44 million $ 203,647
Mar 13, 6 PM $ 88.84
+0.11%
$ 7.43 million $ 196,474
Mar 13, 5 PM $ 88.76
-1.11%
$ 7.42 million $ 187,148