Solana Historical Data

SOL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 124.78
-0.67%
$ 6.24 million $ 88,829
Dec 31, 3 PM $ 125.58
-0.19%
$ 6.28 million $ 90,907
Dec 31, 2 PM $ 125.81
-0.37%
$ 6.29 million $ 90,231
Dec 31, 1 PM $ 126.26
+0.16%
$ 6.31 million $ 83,843
Dec 31, 12 PM $ 126.04
-0.48%
$ 6.3 million $ 83,866
Dec 31, 11 AM $ 126.65
+0.44%
$ 6.33 million $ 82,213
Dec 31, 10 AM $ 126.1
-0.04%
$ 6.3 million $ 80,755
Dec 31, 9 AM $ 126.14
+0.51%
$ 6.31 million $ 80,119
Dec 31, 8 AM $ 125.5
-0.24%
$ 6.27 million $ 1.57 million
Dec 31, 7 AM $ 125.8
-0.12%
$ 6.29 million $ 1.57 million
Dec 31, 6 AM $ 125.95
+0.24%
$ 6.3 million $ 1.57 million
Dec 31, 5 AM $ 125.65
+0.11%
$ 6.28 million $ 1.57 million
Dec 31, 4 AM $ 125.52
-0.08%
$ 6.28 million $ 1.57 million
Dec 31, 3 AM $ 125.62
-0.26%
$ 6.28 million $ 1.57 million
Dec 31, 2 AM $ 125.91
+0.34%
$ 6.29 million $ 1.57 million
Dec 31, 1 AM $ 125.48
+0.51%
$ 6.27 million $ 1.56 million
Dec 31, 12 AM $ 124.84
-0.08%
$ 6.24 million $ 1.56 million
Dec 30, 11 PM $ 124.94
+0.51%
$ 6.25 million $ 1.55 million
Dec 30, 10 PM $ 124.28
+0.30%
$ 6.21 million $ 1.55 million
Dec 30, 9 PM $ 123.91
-0.01%
$ 6.19 million $ 1.55 million
Dec 30, 8 PM $ 123.93
-0.52%
$ 6.2 million $ 1.54 million
Dec 30, 7 PM $ 124.59
+0.19%
$ 6.23 million $ 1.55 million
Dec 30, 6 PM $ 124.35
-0.37%
$ 6.22 million $ 1.54 million
Dec 30, 5 PM $ 124.83
-0.63%
$ 6.24 million $ 1.55 million
Dec 30, 4 PM $ 125.62
+0.59%
$ 6.28 million $ 1.55 million
Dec 30, 3 PM $ 124.88
-0.10%
$ 6.24 million $ 1.54 million
Dec 30, 2 PM $ 124.98
+0.59%
$ 6.25 million $ 1.54 million
Dec 30, 1 PM $ 124.23
+0.04%
$ 6.21 million $ 1.54 million
Dec 30, 12 PM $ 124.18
+0.00%
$ 6.21 million $ 1.53 million
Dec 30, 11 AM $ 124.17
-0.25%
$ 6.21 million $ 1.53 million
Dec 30, 10 AM $ 124.48
-0.28%
$ 6.22 million $ 1.53 million
Dec 30, 9 AM $ 124.83
+0.05%
$ 6.24 million $ 1.54 million
Dec 30, 8 AM $ 124.78
+0.66%
$ 6.24 million $ 1.53 million
Dec 30, 7 AM $ 123.95
+0.11%
$ 6.2 million $ 1.52 million
Dec 30, 6 AM $ 123.81
+0.30%
$ 6.19 million $ 1.53 million
Dec 30, 5 AM $ 123.44
-0.42%
$ 6.17 million $ 1.52 million
Dec 30, 4 AM $ 123.94
+0.25%
$ 6.2 million $ 1.52 million
Dec 30, 3 AM $ 123.62
+0.61%
$ 6.18 million $ 1.52 million
Dec 30, 2 AM $ 122.88
-0.23%
$ 6.14 million $ 1.51 million
Dec 30, 1 AM $ 123.17
+0.09%
$ 6.16 million $ 1.51 million
Dec 30, 12 AM $ 123.06
-0.15%
$ 6.15 million $ 1.52 million
Dec 29, 11 PM $ 123.24
-0.24%
$ 6.16 million $ 1.53 million
Dec 29, 10 PM $ 123.53
+0.08%
$ 6.18 million $ 1.53 million
Dec 29, 9 PM $ 123.42
+0.30%
$ 6.17 million $ 1.53 million
Dec 29, 8 PM $ 123.06
+0.04%
$ 6.15 million $ 1.52 million
Dec 29, 7 PM $ 123.01
-0.09%
$ 6.15 million $ 1.53 million
Dec 29, 6 PM $ 123.04
-0.48%
$ 6.15 million $ 1.52 million
Dec 29, 5 PM $ 123.63
+0.19%
$ 6.18 million $ 1.53 million
Dec 29, 4 PM $ 123.4
-0.21%
$ 6.17 million $ 1.52 million
Dec 29, 3 PM $ 123.63
+0.08%
$ 6.18 million $ 1.52 million