Solana Historical Data

SOL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 123.63
+0.08%
$ 6.18 million $ 1.52 million
Dec 29, 2 PM $ 123.53
+0.32%
$ 6.18 million $ 1.51 million
Dec 29, 1 PM $ 123.13
-0.40%
$ 6.16 million $ 1.51 million
Dec 29, 12 PM $ 123.65
-1.16%
$ 6.18 million $ 1.51 million
Dec 29, 11 AM $ 125.08
-0.42%
$ 6.25 million $ 1.52 million
Dec 29, 10 AM $ 125.61
-0.24%
$ 6.28 million $ 1.52 million
Dec 29, 9 AM $ 125.91
-1.59%
$ 6.29 million $ 1.52 million
Dec 29, 8 AM $ 127.94
+0.10%
$ 6.4 million $ 1.53 million
Dec 29, 7 AM $ 127.81
+0.07%
$ 6.39 million $ 1.53 million
Dec 29, 6 AM $ 127.73
-0.03%
$ 6.39 million $ 1.49 million
Dec 29, 5 AM $ 127.78
-0.65%
$ 6.39 million $ 1.49 million
Dec 29, 4 AM $ 128.61
+0.06%
$ 6.43 million $ 1.49 million
Dec 29, 3 AM $ 128.55
-0.14%
$ 6.43 million $ 1.49 million
Dec 29, 2 AM $ 128.73
+0.04%
$ 6.44 million $ 1.47 million
Dec 29, 1 AM $ 128.73
+1.32%
$ 6.44 million $ 1.45 million
Dec 29, 12 AM $ 127.05
+1.43%
$ 6.35 million $ 1.42 million
Dec 28, 11 PM $ 125.25
+0.88%
$ 6.26 million $ 1.39 million
Dec 28, 10 PM $ 124.15
+0.30%
$ 6.21 million $ 1.38 million
Dec 28, 9 PM $ 123.79
+0.14%
$ 6.19 million $ 1.37 million
Dec 28, 8 PM $ 123.62
+0.29%
$ 6.18 million $ 1.36 million
Dec 28, 7 PM $ 123.27
+0.01%
$ 6.16 million $ 1.34 million
Dec 28, 6 PM $ 123.27
-0.95%
$ 6.16 million $ 1.34 million
Dec 28, 5 PM $ 124.51
+0.21%
$ 6.22 million $ 1.34 million
Dec 28, 4 PM $ 124.23
-0.16%
$ 6.21 million $ 1.34 million
Dec 28, 3 PM $ 124.42
-0.18%
$ 6.22 million $ 1.34 million
Dec 28, 2 PM $ 124.65
+0.08%
$ 6.23 million $ 1.33 million
Dec 28, 1 PM $ 124.54
+0.07%
$ 6.23 million $ 1.33 million
Dec 28, 12 PM $ 124.45
-0.18%
$ 6.22 million $ 1.33 million
Dec 28, 11 AM $ 124.65
+0.13%
$ 6.23 million $ 1.32 million
Dec 28, 10 AM $ 124.48
+0.29%
$ 6.22 million $ 1.32 million
Dec 28, 9 AM $ 124.14
-0.13%
$ 6.21 million $ 1.32 million
Dec 28, 8 AM $ 124.29
+0.13%
$ 6.21 million $ 1.32 million
Dec 28, 7 AM $ 124.14
+0.03%
$ 6.2 million $ 1.31 million
Dec 28, 6 AM $ 124.09
+0.18%
$ 6.2 million $ 1.31 million
Dec 28, 5 AM $ 123.87
-0.22%
$ 6.19 million $ 1.31 million
Dec 28, 4 AM $ 124.07
-0.03%
$ 6.2 million $ 1.31 million
Dec 28, 3 AM $ 124.12
+0.01%
$ 6.21 million $ 1.31 million
Dec 28, 2 AM $ 124.12
+0.06%
$ 6.21 million $ 1.31 million
Dec 28, 1 AM $ 124.16
-0.23%
$ 6.21 million $ 1.31 million
Dec 28, 12 AM $ 124.45
-0.11%
$ 6.22 million $ 1.31 million
Dec 27, 11 PM $ 124.54
+0.48%
$ 6.23 million $ 1.31 million
Dec 27, 10 PM $ 123.86
-0.36%
$ 6.19 million $ 1.3 million
Dec 27, 9 PM $ 124.3
+0.70%
$ 6.21 million $ 1.3 million
Dec 27, 8 PM $ 123.42
+0.16%
$ 6.17 million $ 1.29 million
Dec 27, 7 PM $ 123.22
-0.08%
$ 6.16 million $ 1.29 million
Dec 27, 6 PM $ 123.32
-0.06%
$ 6.17 million $ 1.28 million
Dec 27, 5 PM $ 123.39
+0.26%
$ 6.17 million $ 1.28 million
Dec 27, 4 PM $ 123.07
-0.22%
$ 6.15 million $ 1.28 million
Dec 27, 3 PM $ 123.34
+0.08%
$ 6.17 million $ 1.28 million
Dec 27, 2 PM $ 123.24
+0.20%
$ 6.16 million $ 1.28 million