Solana Historical Data

SOL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 86.02
-0.77%
$ 7.19 million $ 174,247
Mar 12, 12 AM $ 86.68
+0.12%
$ 7.25 million $ 171,335
Mar 11, 11 PM $ 86.58
-0.45%
$ 7.24 million $ 169,760
Mar 11, 10 PM $ 86.97
-0.69%
$ 7.27 million $ 168,072
Mar 11, 9 PM $ 87.4
+0.14%
$ 7.31 million $ 165,022
Mar 11, 8 PM $ 87.27
+0.09%
$ 7.3 million $ 159,720
Mar 11, 7 PM $ 87.18
-0.72%
$ 7.29 million $ 155,322
Mar 11, 6 PM $ 87.81
+0.76%
$ 7.34 million $ 148,176
Mar 11, 5 PM $ 87.15
+0.87%
$ 7.29 million $ 134,163
Mar 11, 4 PM $ 86.38
+1.04%
$ 7.22 million $ 117,538
Mar 11, 3 PM $ 85.49
-1.39%
$ 7.15 million $ 110,710
Mar 11, 2 PM $ 86.7
+0.95%
$ 7.25 million $ 103,288
Mar 11, 1 PM $ 85.85
+0.72%
$ 7.18 million $ 95,246
Mar 11, 12 PM $ 85.24
+0.76%
$ 7.13 million $ 79,414
Mar 11, 11 AM $ 84.59
-0.84%
$ 7.08 million $ 71,645
Mar 11, 10 AM $ 85.34
+0.58%
$ 7.14 million $ 63,470
Mar 11, 9 AM $ 84.85
-0.64%
$ 7.1 million $ 59,092
Mar 11, 8 AM $ 85.35
-0.16%
$ 7.14 million $ 53,341
Mar 11, 7 AM $ 85.49
-0.67%
$ 7.15 million $ 47,157
Mar 11, 6 AM $ 86.07
+0.29%
$ 7.2 million $ 43,260
Mar 11, 5 AM $ 85.81
-1.06%
$ 7.18 million $ 37,111
Mar 11, 4 AM $ 86.71
+1.21%
$ 7.25 million $ 26,670
Mar 11, 3 AM $ 85.68
-0.16%
$ 7.17 million $ 18,173
Mar 11, 2 AM $ 85.82
-0.37%
$ 7.18 million $ 173,516
Mar 11, 1 AM $ 86.16
+0.10%
$ 7.21 million $ 169,608
Mar 11, 12 AM $ 86.12
+0.32%
$ 7.2 million $ 164,566
Mar 10, 11 PM $ 85.83
+0.34%
$ 7.18 million $ 154,297
Mar 10, 10 PM $ 85.54
-0.17%
$ 7.15 million $ 149,186
Mar 10, 9 PM $ 85.69
-0.55%
$ 7.17 million $ 138,449
Mar 10, 8 PM $ 86.17
+0.22%
$ 7.21 million $ 130,277
Mar 10, 7 PM $ 85.99
-0.41%
$ 7.19 million $ 123,096
Mar 10, 6 PM $ 86.34
-1.94%
$ 7.22 million $ 118,668
Mar 10, 5 PM $ 88.04
-0.58%
$ 7.36 million $ 112,759
Mar 10, 4 PM $ 88.47
+0.32%
$ 7.4 million $ 107,984
Mar 10, 3 PM $ 88.09
+0.15%
$ 7.37 million $ 99,375
Mar 10, 2 PM $ 87.95
+2.00%
$ 7.36 million $ 90,917
Mar 10, 1 PM $ 86.27
-0.42%
$ 7.22 million $ 81,932
Mar 10, 12 PM $ 86.67
-0.33%
$ 7.25 million $ 76,141
Mar 10, 11 AM $ 86.96
-0.23%
$ 7.27 million $ 71,634
Mar 10, 10 AM $ 87.16
-0.15%
$ 7.29 million $ 68,762
Mar 10, 9 AM $ 87.24
+0.67%
$ 7.3 million $ 64,250
Mar 10, 8 AM $ 86.69
+0.13%
$ 7.25 million $ 61,016
Mar 10, 7 AM $ 86.58
+0.28%
$ 7.24 million $ 51,895
Mar 10, 6 AM $ 86.34
-0.11%
$ 7.22 million $ 45,922
Mar 10, 5 AM $ 86.45
+0.15%
$ 7.23 million $ 39,617
Mar 10, 4 AM $ 86.31
+0.80%
$ 7.22 million $ 35,688
Mar 10, 3 AM $ 85.63
-1.04%
$ 7.16 million $ 26,875
Mar 10, 2 AM $ 86.53
+0.80%
$ 7.24 million $ 205,545
Mar 10, 1 AM $ 85.85
+0.59%
$ 7.18 million $ 196,749
Mar 10, 12 AM $ 85.33
+0.55%
$ 7.14 million $ 189,562