Solana Historical Data

SOL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 123.24
+0.20%
$ 6.16 million $ 1.28 million
Dec 27, 1 PM $ 122.99
+0.11%
$ 6.15 million $ 1.29 million
Dec 27, 12 PM $ 122.86
-0.11%
$ 6.14 million $ 1.28 million
Dec 27, 11 AM $ 122.99
+0.08%
$ 6.15 million $ 1.28 million
Dec 27, 10 AM $ 122.87
-0.12%
$ 6.14 million $ 1.28 million
Dec 27, 9 AM $ 123.04
+0.10%
$ 6.15 million $ 1.28 million
Dec 27, 8 AM $ 122.92
-0.20%
$ 6.15 million $ 1.28 million
Dec 27, 7 AM $ 123.17
+0.07%
$ 6.16 million $ 1.28 million
Dec 27, 6 AM $ 123.03
-0.06%
$ 6.15 million $ 1.28 million
Dec 27, 5 AM $ 123.09
+0.05%
$ 6.15 million $ 1.28 million
Dec 27, 4 AM $ 123.04
-0.37%
$ 6.15 million $ 1.28 million
Dec 27, 3 AM $ 123.5
+1.01%
$ 6.17 million $ 1.28 million
Dec 27, 2 AM $ 122.27
+0.07%
$ 6.11 million $ 1.27 million
Dec 27, 1 AM $ 122.18
+0.09%
$ 6.11 million $ 1.27 million
Dec 27, 12 AM $ 122.06
-0.24%
$ 6.1 million $ 1.27 million
Dec 26, 11 PM $ 122.36
+0.10%
$ 6.12 million $ 1.28 million
Dec 26, 10 PM $ 122.2
+0.07%
$ 6.11 million $ 1.27 million
Dec 26, 9 PM $ 122.12
-0.16%
$ 6.11 million $ 1.27 million
Dec 26, 8 PM $ 122.3
+0.16%
$ 6.11 million $ 1.27 million
Dec 26, 7 PM $ 122.1
+0.01%
$ 6.1 million $ 1.27 million
Dec 26, 6 PM $ 122.05
+0.22%
$ 6.1 million $ 1.27 million
Dec 26, 5 PM $ 121.77
+0.30%
$ 6.09 million $ 1.26 million
Dec 26, 4 PM $ 121.41
-0.03%
$ 6.07 million $ 1.26 million
Dec 26, 3 PM $ 121.44
-0.86%
$ 6.06 million $ 1.26 million
Dec 26, 2 PM $ 122.51
-1.90%
$ 6.12 million $ 1.25 million
Dec 26, 1 PM $ 124.85
+0.70%
$ 6.24 million $ 1.28 million
Dec 26, 12 PM $ 124.02
+0.18%
$ 6.2 million $ 1.27 million
Dec 26, 11 AM $ 123.79
-0.02%
$ 6.19 million $ 1.26 million
Dec 26, 10 AM $ 123.81
+0.08%
$ 6.19 million $ 1.26 million
Dec 26, 9 AM $ 123.72
+0.95%
$ 6.19 million $ 1.26 million
Dec 26, 8 AM $ 122.51
-0.15%
$ 6.12 million $ 1.25 million
Dec 26, 7 AM $ 122.69
-0.61%
$ 6.13 million $ 1.25 million
Dec 26, 6 AM $ 123.44
+0.08%
$ 6.17 million $ 1.26 million
Dec 26, 5 AM $ 123.34
+0.40%
$ 6.17 million $ 1.25 million
Dec 26, 4 AM $ 122.85
+0.12%
$ 6.14 million $ 1.25 million
Dec 26, 3 AM $ 122.72
-0.59%
$ 6.14 million $ 1.24 million
Dec 26, 2 AM $ 123.44
+2.18%
$ 6.17 million $ 1.25 million
Dec 26, 1 AM $ 120.81
+0.56%
$ 6.04 million $ 1.22 million
Dec 26, 12 AM $ 120.14
+0.08%
$ 6.01 million $ 1.21 million
Dec 25, 11 PM $ 120.04
-1.51%
$ 6 million $ 1.21 million
Dec 25, 10 PM $ 121.87
-1.04%
$ 6.09 million $ 1.21 million
Dec 25, 9 PM $ 123.14
-0.08%
$ 6.16 million $ 1.22 million
Dec 25, 8 PM $ 123.24
-0.25%
$ 6.16 million $ 1.22 million
Dec 25, 7 PM $ 123.55
-0.38%
$ 6.18 million $ 1.22 million
Dec 25, 6 PM $ 124.03
+0.75%
$ 6.2 million $ 1.22 million
Dec 25, 5 PM $ 123.1
-0.47%
$ 6.15 million $ 1.22 million
Dec 25, 4 PM $ 123.69
+0.05%
$ 6.18 million $ 1.22 million
Dec 25, 3 PM $ 123.63
+1.36%
$ 6.18 million $ 1.22 million
Dec 25, 2 PM $ 121.96
-0.17%
$ 6.1 million $ 1.2 million
Dec 25, 1 PM $ 122.17
+0.24%
$ 6.11 million $ 1.2 million