Solana Historical Data

SOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 122.17
+0.24%
$ 6.11 million $ 1.2 million
Dec 25, 12 PM $ 121.88
+0.19%
$ 6.09 million $ 1.2 million
Dec 25, 11 AM $ 121.64
+0.08%
$ 6.08 million $ 1.19 million
Dec 25, 10 AM $ 121.52
-0.49%
$ 6.08 million $ 1.19 million
Dec 25, 9 AM $ 122.12
+0.04%
$ 6.11 million $ 1.19 million
Dec 25, 8 AM $ 122.04
-0.22%
$ 6.1 million $ 1.19 million
Dec 25, 7 AM $ 122.31
-0.12%
$ 6.11 million $ 1.2 million
Dec 25, 6 AM $ 122.46
+0.11%
$ 6.12 million $ 1.19 million
Dec 25, 5 AM $ 122.31
-0.35%
$ 6.12 million $ 1.19 million
Dec 25, 4 AM $ 122.75
+0.02%
$ 6.14 million $ 1.19 million
Dec 25, 3 AM $ 122.72
-0.17%
$ 6.14 million $ 1.19 million
Dec 25, 2 AM $ 122.93
+0.14%
$ 6.15 million $ 1.19 million
Dec 25, 1 AM $ 122.76
+0.58%
$ 6.14 million $ 1.19 million
Dec 25, 12 AM $ 122.05
-0.34%
$ 6.1 million $ 1.19 million
Dec 24, 11 PM $ 122.47
-0.56%
$ 6.13 million $ 1.19 million
Dec 24, 10 PM $ 123.11
+0.22%
$ 6.15 million $ 1.19 million
Dec 24, 9 PM $ 122.85
+0.13%
$ 6.14 million $ 1.19 million
Dec 24, 8 PM $ 122.68
-0.06%
$ 6.13 million $ 1.18 million
Dec 24, 7 PM $ 122.76
+0.24%
$ 6.14 million $ 1.18 million
Dec 24, 6 PM $ 122.47
+0.21%
$ 6.12 million $ 1.18 million
Dec 24, 5 PM $ 122.21
-0.41%
$ 6.11 million $ 1.18 million
Dec 24, 4 PM $ 122.87
+0.24%
$ 6.14 million $ 1.18 million
Dec 24, 3 PM $ 122.58
+0.91%
$ 6.13 million $ 1.17 million
Dec 24, 2 PM $ 121.48
-0.36%
$ 6.07 million $ 1.16 million
Dec 24, 1 PM $ 121.92
-0.38%
$ 6.1 million $ 1.16 million
Dec 24, 12 PM $ 122.4
+0.29%
$ 6.11 million $ 1.17 million
Dec 24, 11 AM $ 122.09
+0.23%
$ 6.1 million $ 1.16 million
Dec 24, 10 AM $ 121.81
+0.26%
$ 6.09 million $ 1.16 million
Dec 24, 9 AM $ 121.49
+0.04%
$ 6.07 million $ 1.16 million
Dec 24, 8 AM $ 121.44
-0.04%
$ 6.07 million $ 1.16 million
Dec 24, 7 AM $ 121.49
+0.04%
$ 6.07 million $ 1.16 million
Dec 24, 6 AM $ 121.45
-0.01%
$ 6.07 million $ 1.16 million
Dec 24, 5 AM $ 121.46
-0.25%
$ 6.07 million $ 1.15 million
Dec 24, 4 AM $ 121.77
-0.73%
$ 6.09 million $ 1.16 million
Dec 24, 3 AM $ 122.66
+0.30%
$ 6.13 million $ 1.16 million
Dec 24, 2 AM $ 122.28
-0.63%
$ 6.11 million $ 1.15 million
Dec 24, 1 AM $ 123.09
-0.67%
$ 6.15 million $ 1.16 million
Dec 24, 12 AM $ 123.96
+0.01%
$ 6.2 million $ 1.16 million
Dec 23, 11 PM $ 123.95
+0.09%
$ 6.2 million $ 1.16 million
Dec 23, 10 PM $ 124.05
-0.17%
$ 6.2 million $ 1.16 million
Dec 23, 9 PM $ 124.27
-0.33%
$ 6.21 million $ 1.16 million
Dec 23, 8 PM $ 124.74
+0.64%
$ 6.24 million $ 1.16 million
Dec 23, 7 PM $ 123.95
+0.05%
$ 6.2 million $ 1.15 million
Dec 23, 6 PM $ 123.89
+0.23%
$ 6.19 million $ 1.15 million
Dec 23, 5 PM $ 123.61
-0.93%
$ 6.18 million $ 1.14 million
Dec 23, 4 PM $ 124.78
+1.29%
$ 6.24 million $ 1.15 million
Dec 23, 3 PM $ 123.18
+0.64%
$ 6.16 million $ 1.14 million
Dec 23, 2 PM $ 122.52
-0.73%
$ 6.13 million $ 1.13 million
Dec 23, 1 PM $ 123.37
-0.73%
$ 6.17 million $ 1.15 million
Dec 23, 12 PM $ 124.27
-0.47%
$ 6.21 million $ 1.15 million