Solana Historical Data

SOL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 124.85
+0.03%
$ 6.24 million $ 1.15 million
Dec 23, 10 AM $ 124.87
+0.54%
$ 6.24 million $ 1.15 million
Dec 23, 9 AM $ 124.22
+0.02%
$ 6.21 million $ 1.15 million
Dec 23, 8 AM $ 124.19
-0.02%
$ 6.21 million $ 1.15 million
Dec 23, 7 AM $ 124.26
-0.08%
$ 6.21 million $ 1.15 million
Dec 23, 6 AM $ 124.37
-0.58%
$ 6.22 million $ 1.15 million
Dec 23, 5 AM $ 125.09
-0.33%
$ 6.24 million $ 1.15 million
Dec 23, 4 AM $ 125.51
-0.19%
$ 6.27 million $ 1.15 million
Dec 23, 3 AM $ 125.74
+0.13%
$ 6.29 million $ 1.15 million
Dec 23, 2 AM $ 125.59
-0.50%
$ 6.28 million $ 1.15 million
Dec 23, 1 AM $ 126.22
-0.45%
$ 6.31 million $ 1.16 million
Dec 23, 12 AM $ 126.78
+0.83%
$ 6.34 million $ 1.17 million
Dec 22, 11 PM $ 125.74
+0.00%
$ 6.29 million $ 1.16 million
Dec 22, 10 PM $ 125.75
+0.52%
$ 6.29 million $ 1.16 million
Dec 22, 9 PM $ 125.06
+0.41%
$ 6.25 million $ 1.15 million
Dec 22, 8 PM $ 124.54
-0.26%
$ 6.23 million $ 1.14 million
Dec 22, 7 PM $ 124.82
-1.53%
$ 6.24 million $ 1.14 million
Dec 22, 6 PM $ 126.77
-0.09%
$ 6.34 million $ 1.15 million
Dec 22, 5 PM $ 126.91
-0.39%
$ 6.34 million $ 1.15 million
Dec 22, 4 PM $ 127.4
-0.45%
$ 6.37 million $ 1.15 million
Dec 22, 3 PM $ 127.98
+0.15%
$ 6.4 million $ 1.16 million
Dec 22, 2 PM $ 127.78
+0.68%
$ 6.39 million $ 1.15 million
Dec 22, 1 PM $ 126.86
-0.12%
$ 6.34 million $ 1.14 million
Dec 22, 12 PM $ 127.01
-0.11%
$ 6.35 million $ 1.14 million
Dec 22, 11 AM $ 127.15
+0.35%
$ 6.36 million $ 1.13 million
Dec 22, 10 AM $ 126.72
+0.48%
$ 6.34 million $ 1.13 million
Dec 22, 9 AM $ 126.11
+0.27%
$ 6.3 million $ 1.13 million
Dec 22, 8 AM $ 125.77
-0.44%
$ 6.29 million $ 1.12 million
Dec 22, 7 AM $ 126.32
+0.24%
$ 6.32 million $ 1.12 million
Dec 22, 6 AM $ 126.02
-0.24%
$ 6.3 million $ 1.12 million
Dec 22, 5 AM $ 126.37
-0.11%
$ 6.32 million $ 1.12 million
Dec 22, 4 AM $ 126.53
+0.49%
$ 6.33 million $ 1.12 million
Dec 22, 3 AM $ 125.91
+0.46%
$ 6.29 million $ 1.11 million
Dec 22, 2 AM $ 125.34
-0.58%
$ 6.27 million $ 1.1 million
Dec 22, 1 AM $ 126.12
-0.44%
$ 6.31 million $ 1.1 million
Dec 22, 12 AM $ 126.68
+0.57%
$ 6.33 million $ 1.1 million
Dec 21, 11 PM $ 125.96
+0.14%
$ 6.3 million $ 1.09 million
Dec 21, 10 PM $ 125.78
+0.74%
$ 6.29 million $ 1.08 million
Dec 21, 9 PM $ 124.85
-0.50%
$ 6.24 million $ 1.07 million
Dec 21, 8 PM $ 125.55
-0.07%
$ 6.28 million $ 1.08 million
Dec 21, 7 PM $ 125.52
+0.31%
$ 6.28 million $ 1.08 million
Dec 21, 6 PM $ 125.09
-0.37%
$ 6.25 million $ 1.07 million
Dec 21, 5 PM $ 125.63
+0.12%
$ 6.28 million $ 1.07 million
Dec 21, 4 PM $ 125.41
+0.35%
$ 6.27 million $ 1.07 million
Dec 21, 3 PM $ 124.97
+0.51%
$ 6.25 million $ 1.07 million
Dec 21, 2 PM $ 124.33
+0.56%
$ 6.22 million $ 1.06 million
Dec 21, 1 PM $ 123.66
-1.39%
$ 6.18 million $ 1.05 million
Dec 21, 12 PM $ 125.39
-0.08%
$ 6.27 million $ 1.07 million
Dec 21, 11 AM $ 125.49
-0.19%
$ 6.27 million $ 1.07 million
Dec 21, 10 AM $ 125.81
-0.43%
$ 6.29 million $ 1.07 million