Solana Historical Data

SOL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 84.24
+1.08%
$ 7.05 million $ 62,794
Mar 9, 4 AM $ 83.38
+0.31%
$ 6.97 million $ 53,364
Mar 9, 3 AM $ 83.12
+0.44%
$ 6.95 million $ 45,761
Mar 9, 2 AM $ 82.75
+0.51%
$ 6.92 million $ 159,555
Mar 9, 1 AM $ 82.34
-0.03%
$ 6.89 million $ 152,586
Mar 9, 12 AM $ 82.37
+0.92%
$ 6.89 million $ 147,450
Mar 8, 11 PM $ 81.61
-0.36%
$ 6.83 million $ 136,675
Mar 8, 10 PM $ 81.91
-0.39%
$ 6.85 million $ 130,118
Mar 8, 9 PM $ 82.25
-0.07%
$ 6.88 million $ 120,886
Mar 8, 8 PM $ 82.32
-0.05%
$ 6.89 million $ 114,848
Mar 8, 7 PM $ 82.33
+0.92%
$ 6.89 million $ 111,535
Mar 8, 6 PM $ 81.58
-0.13%
$ 6.82 million $ 97,591
Mar 8, 5 PM $ 81.69
+0.28%
$ 6.83 million $ 92,378
Mar 8, 4 PM $ 81.46
-0.67%
$ 6.81 million $ 90,135
Mar 8, 3 PM $ 81.98
-0.43%
$ 6.86 million $ 85,926
Mar 8, 2 PM $ 82.33
+0.35%
$ 6.89 million $ 80,470
Mar 8, 1 PM $ 81.99
-0.46%
$ 6.86 million $ 76,816
Mar 8, 12 PM $ 82.38
-0.66%
$ 6.89 million $ 71,604
Mar 8, 11 AM $ 82.93
-0.91%
$ 6.94 million $ 65,170
Mar 8, 10 AM $ 83.68
+0.57%
$ 7 million $ 59,617
Mar 8, 9 AM $ 83.22
+0.19%
$ 6.96 million $ 53,408
Mar 8, 8 AM $ 83.07
+0.18%
$ 6.95 million $ 43,068
Mar 8, 7 AM $ 82.91
+0.49%
$ 6.93 million $ 35,439
Mar 8, 6 AM $ 82.49
-0.06%
$ 6.9 million $ 32,841
Mar 8, 5 AM $ 82.54
+0.63%
$ 6.9 million $ 27,548
Mar 8, 4 AM $ 82.03
-0.45%
$ 6.86 million $ 24,263
Mar 8, 3 AM $ 82.44
+0.02%
$ 6.9 million $ 20,600
Mar 8, 2 AM $ 82.44
-0.71%
$ 6.9 million $ 98,364
Mar 8, 1 AM $ 83.03
+0.06%
$ 6.94 million $ 93,920
Mar 8, 12 AM $ 82.97
-0.19%
$ 6.94 million $ 86,141
Mar 7, 11 PM $ 83.12
+0.15%
$ 6.95 million $ 78,735
Mar 7, 10 PM $ 82.99
-0.13%
$ 6.94 million $ 73,927
Mar 7, 9 PM $ 83.09
+0.12%
$ 6.95 million $ 62,808
Mar 7, 8 PM $ 82.95
+0.57%
$ 6.94 million $ 60,926
Mar 7, 7 PM $ 82.41
-1.14%
$ 6.89 million $ 55,701
Mar 7, 6 PM $ 83.36
-0.44%
$ 6.97 million $ 49,527
Mar 7, 5 PM $ 83.72
+0.14%
$ 7 million $ 45,619
Mar 7, 4 PM $ 83.6
-0.20%
$ 6.99 million $ 39,428
Mar 7, 3 PM $ 83.66
-0.63%
$ 7 million $ 35,978
Mar 7, 2 PM $ 84.2
-0.11%
$ 7.04 million $ 31,012
Mar 7, 1 PM $ 84.29
-0.03%
$ 7.05 million $ 26,193
Mar 7, 12 PM $ 84.36
-0.49%
$ 7.06 million $ 24,807
Mar 7, 11 AM $ 84.77
+0.34%
$ 7.09 million $ 23,609
Mar 7, 10 AM $ 84.5
-0.18%
$ 7.07 million $ 21,208
Mar 7, 9 AM $ 84.66
+0.26%
$ 7.08 million $ 20,641
Mar 7, 8 AM $ 84.47
+0.10%
$ 7.06 million $ 19,334
Mar 7, 7 AM $ 84.37
+0.43%
$ 7.06 million $ 17,639
Mar 7, 6 AM $ 84.01
-0.40%
$ 7.03 million $ 16,275
Mar 7, 5 AM $ 84.34
+0.04%
$ 7.05 million $ 14,382
Mar 7, 4 AM $ 84.28
-0.21%
$ 7.05 million $ 11,820