Solana Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 83.66
-0.63%
$ 7 million $ 35,978
Mar 7, 2 PM $ 84.2
-0.11%
$ 7.04 million $ 31,012
Mar 7, 1 PM $ 84.29
-0.03%
$ 7.05 million $ 26,193
Mar 7, 12 PM $ 84.36
-0.49%
$ 7.06 million $ 24,807
Mar 7, 11 AM $ 84.77
+0.34%
$ 7.09 million $ 23,609
Mar 7, 10 AM $ 84.5
-0.18%
$ 7.07 million $ 21,208
Mar 7, 9 AM $ 84.66
+0.26%
$ 7.08 million $ 20,641
Mar 7, 8 AM $ 84.47
+0.10%
$ 7.06 million $ 19,334
Mar 7, 7 AM $ 84.37
+0.43%
$ 7.06 million $ 17,639
Mar 7, 6 AM $ 84.01
-0.40%
$ 7.03 million $ 16,275
Mar 7, 5 AM $ 84.34
+0.04%
$ 7.05 million $ 14,382
Mar 7, 4 AM $ 84.28
-0.21%
$ 7.05 million $ 11,820
Mar 7, 3 AM $ 84.43
-0.13%
$ 7.06 million $ 7,319
Mar 7, 2 AM $ 84.54
-0.21%
$ 7.07 million $ 93,344
Mar 7, 1 AM $ 84.76
-0.08%
$ 7.09 million $ 91,483
Mar 7, 12 AM $ 84.8
+0.12%
$ 7.09 million $ 90,983
Mar 6, 11 PM $ 84.7
-0.20%
$ 7.08 million $ 88,173
Mar 6, 10 PM $ 84.78
+0.24%
$ 7.09 million $ 87,861
Mar 6, 9 PM $ 84.58
-0.50%
$ 7.07 million $ 84,957
Mar 6, 8 PM $ 84.99
-0.23%
$ 7.11 million $ 83,326
Mar 6, 7 PM $ 85.21
-0.15%
$ 7.13 million $ 81,023
Mar 6, 6 PM $ 85.42
+1.59%
$ 7.14 million $ 78,743
Mar 6, 5 PM $ 84.04
-0.47%
$ 7.03 million $ 75,246
Mar 6, 4 PM $ 84.44
-0.11%
$ 7.06 million $ 70,750
Mar 6, 3 PM $ 84.52
+0.17%
$ 7.07 million $ 67,687
Mar 6, 2 PM $ 84.37
-1.58%
$ 7.06 million $ 60,214
Mar 6, 1 PM $ 85.94
-0.57%
$ 7.19 million $ 55,508
Mar 6, 12 PM $ 86.42
-0.92%
$ 7.23 million $ 51,119
Mar 6, 11 AM $ 87.2
-0.53%
$ 7.29 million $ 47,069
Mar 6, 10 AM $ 87.66
+0.32%
$ 7.33 million $ 43,364
Mar 6, 9 AM $ 87.37
-1.03%
$ 7.31 million $ 40,749
Mar 6, 8 AM $ 88.29
-0.57%
$ 7.38 million $ 36,491
Mar 6, 7 AM $ 88.8
+0.65%
$ 7.43 million $ 34,720
Mar 6, 6 AM $ 88.23
+0.48%
$ 7.38 million $ 32,756
Mar 6, 5 AM $ 87.72
-0.39%
$ 7.34 million $ 31,160
Mar 6, 4 AM $ 88.07
-0.39%
$ 7.37 million $ 29,620
Mar 6, 3 AM $ 88.36
+0.03%
$ 7.39 million $ 26,542
Mar 6, 2 AM $ 88.32
-0.72%
$ 7.39 million $ 129,618
Mar 6, 1 AM $ 88.96
+0.21%
$ 7.44 million $ 116,052
Mar 6, 12 AM $ 88.78
+0.05%
$ 7.43 million $ 107,369
Mar 5, 11 PM $ 88.72
-0.59%
$ 7.42 million $ 105,485
Mar 5, 10 PM $ 89.25
+0.21%
$ 7.46 million $ 104,630
Mar 5, 9 PM $ 89.1
-0.13%
$ 7.45 million $ 101,594
Mar 5, 8 PM $ 89.23
+0.48%
$ 7.46 million $ 99,056
Mar 5, 7 PM $ 88.8
+0.04%
$ 7.43 million $ 92,481
Mar 5, 6 PM $ 88.74
+0.65%
$ 7.42 million $ 88,652
Mar 5, 5 PM $ 88.23
-0.77%
$ 7.38 million $ 86,068
Mar 5, 4 PM $ 88.92
-0.68%
$ 7.44 million $ 83,354
Mar 5, 3 PM $ 89.52
-1.65%
$ 7.49 million $ 73,161
Mar 5, 2 PM $ 91.03
+0.21%
$ 7.61 million $ 66,607