Solana Historical Data

SOL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 125.81
-0.43%
$ 6.29 million $ 1.07 million
Dec 21, 9 AM $ 126.36
+0.63%
$ 6.32 million $ 1.07 million
Dec 21, 8 AM $ 125.57
+0.23%
$ 6.28 million $ 1.06 million
Dec 21, 7 AM $ 125.29
-0.09%
$ 6.26 million $ 1.06 million
Dec 21, 6 AM $ 125.39
+0.03%
$ 6.27 million $ 1.06 million
Dec 21, 5 AM $ 125.35
+0.08%
$ 6.27 million $ 1.06 million
Dec 21, 4 AM $ 125.25
+0.08%
$ 6.26 million $ 1.06 million
Dec 21, 3 AM $ 125.18
+0.30%
$ 6.26 million $ 1.05 million
Dec 21, 2 AM $ 124.8
-0.35%
$ 6.24 million $ 1.05 million
Dec 21, 1 AM $ 125.29
-0.55%
$ 6.26 million $ 1.05 million
Dec 21, 12 AM $ 125.93
+0.09%
$ 6.3 million $ 1.05 million
Dec 20, 11 PM $ 125.82
-0.23%
$ 6.29 million $ 1.06 million
Dec 20, 10 PM $ 126.12
-0.23%
$ 6.31 million $ 1.06 million
Dec 20, 9 PM $ 126.4
+0.16%
$ 6.32 million $ 1.06 million
Dec 20, 8 PM $ 126.19
+0.10%
$ 6.31 million $ 1.06 million
Dec 20, 7 PM $ 126.07
+0.14%
$ 6.3 million $ 1.06 million
Dec 20, 6 PM $ 125.9
-0.11%
$ 6.29 million $ 1.06 million
Dec 20, 5 PM $ 126.12
-0.16%
$ 6.31 million $ 1.06 million
Dec 20, 4 PM $ 126.33
-0.23%
$ 6.32 million $ 1.04 million
Dec 20, 3 PM $ 126.62
+0.24%
$ 6.33 million $ 1.03 million
Dec 20, 2 PM $ 126.33
+0.22%
$ 6.32 million $ 1.02 million
Dec 20, 1 PM $ 126.05
-0.16%
$ 6.3 million $ 1.02 million
Dec 20, 12 PM $ 126.25
-0.09%
$ 6.31 million $ 1.03 million
Dec 20, 11 AM $ 126.36
+0.25%
$ 6.32 million $ 1.03 million
Dec 20, 10 AM $ 126.04
-0.22%
$ 6.3 million $ 1.02 million
Dec 20, 9 AM $ 126.37
-0.09%
$ 6.32 million $ 1.02 million
Dec 20, 8 AM $ 126.5
+0.20%
$ 6.32 million $ 1.02 million
Dec 20, 7 AM $ 126.24
-0.01%
$ 6.31 million $ 1.02 million
Dec 20, 6 AM $ 126.25
-0.10%
$ 6.31 million $ 1.02 million
Dec 20, 5 AM $ 126.4
+0.16%
$ 6.32 million $ 1.02 million
Dec 20, 4 AM $ 126.29
+0.06%
$ 6.31 million $ 1.02 million
Dec 20, 3 AM $ 126.23
+0.21%
$ 6.31 million $ 1.02 million
Dec 20, 2 AM $ 125.96
+0.29%
$ 6.3 million $ 1.02 million
Dec 20, 1 AM $ 125.6
-0.16%
$ 6.28 million $ 1.02 million
Dec 20, 12 AM $ 125.8
-0.36%
$ 6.29 million $ 1.02 million
Dec 19, 11 PM $ 126.29
-0.53%
$ 6.31 million $ 1 million
Dec 19, 10 PM $ 127.04
+0.17%
$ 6.35 million $ 1 million
Dec 19, 9 PM $ 126.84
-0.23%
$ 6.34 million $ 999,026
Dec 19, 8 PM $ 127.13
+0.74%
$ 6.36 million $ 1.01 million
Dec 19, 7 PM $ 126.2
+1.02%
$ 6.31 million $ 995,992
Dec 19, 6 PM $ 124.93
+0.63%
$ 6.25 million $ 996,211
Dec 19, 5 PM $ 124.14
-0.94%
$ 6.21 million $ 990,608
Dec 19, 4 PM $ 125.32
+0.23%
$ 6.27 million $ 988,220
Dec 19, 3 PM $ 125.04
-0.78%
$ 6.24 million $ 982,394
Dec 19, 2 PM $ 126
+0.09%
$ 6.3 million $ 991,153
Dec 19, 1 PM $ 125.86
+0.05%
$ 6.29 million $ 981,629
Dec 19, 12 PM $ 125.8
+0.41%
$ 6.29 million $ 980,530
Dec 19, 11 AM $ 125.29
+0.42%
$ 6.26 million $ 1.51 million
Dec 19, 10 AM $ 124.8
+0.13%
$ 6.24 million $ 1.5 million
Dec 19, 9 AM $ 124.61
-0.08%
$ 6.23 million $ 1.5 million