Solana Historical Data

SOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 124.61
-0.08%
$ 6.23 million $ 1.5 million
Dec 19, 8 AM $ 124.72
+0.23%
$ 6.24 million $ 1.49 million
Dec 19, 7 AM $ 124.43
+1.27%
$ 6.22 million $ 1.48 million
Dec 19, 6 AM $ 122.86
+0.23%
$ 6.14 million $ 1.47 million
Dec 19, 5 AM $ 122.57
-0.18%
$ 6.13 million $ 1.46 million
Dec 19, 4 AM $ 122.78
+1.14%
$ 6.14 million $ 1.45 million
Dec 19, 3 AM $ 121.39
+2.00%
$ 6.07 million $ 1.43 million
Dec 19, 2 AM $ 119.01
+0.52%
$ 5.95 million $ 1.39 million
Dec 19, 1 AM $ 118.39
+0.10%
$ 5.92 million $ 1.37 million
Dec 19, 12 AM $ 118.2
-1.14%
$ 5.91 million $ 1.36 million
Dec 18, 11 PM $ 119.56
-0.31%
$ 5.98 million $ 1.36 million
Dec 18, 10 PM $ 119.98
+0.13%
$ 6 million $ 1.36 million
Dec 18, 9 PM $ 119.76
+2.01%
$ 5.99 million $ 1.36 million
Dec 18, 8 PM $ 117.45
-0.36%
$ 5.87 million $ 1.32 million
Dec 18, 7 PM $ 117.87
-3.05%
$ 5.89 million $ 1.31 million
Dec 18, 6 PM $ 121.59
-0.93%
$ 6.07 million $ 1.33 million
Dec 18, 5 PM $ 122.74
-3.29%
$ 6.14 million $ 1.35 million
Dec 18, 4 PM $ 126.92
-0.45%
$ 6.35 million $ 1.39 million
Dec 18, 3 PM $ 127.51
+1.40%
$ 6.37 million $ 1.41 million
Dec 18, 2 PM $ 125.78
-0.58%
$ 6.29 million $ 1.41 million
Dec 18, 1 PM $ 126.49
+2.14%
$ 6.32 million $ 1.41 million
Dec 18, 12 PM $ 123.83
-0.10%
$ 6.19 million $ 1.36 million
Dec 18, 11 AM $ 123.95
+0.04%
$ 6.2 million $ 1.35 million
Dec 18, 10 AM $ 123.89
+0.18%
$ 6.19 million $ 1.35 million
Dec 18, 9 AM $ 123.69
+0.58%
$ 6.18 million $ 1.34 million
Dec 18, 8 AM $ 122.98
+0.21%
$ 6.15 million $ 1.34 million
Dec 18, 7 AM $ 122.72
-0.03%
$ 6.14 million $ 1.33 million
Dec 18, 6 AM $ 122.76
+0.14%
$ 6.14 million $ 1.32 million
Dec 18, 5 AM $ 122.58
-0.91%
$ 6.13 million $ 1.32 million
Dec 18, 4 AM $ 123.71
-0.07%
$ 6.18 million $ 1.32 million
Dec 18, 3 AM $ 123.78
+0.05%
$ 6.19 million $ 1.32 million
Dec 18, 2 AM $ 123.71
+0.25%
$ 6.18 million $ 1.32 million
Dec 18, 1 AM $ 123.4
-0.14%
$ 6.17 million $ 1.31 million
Dec 18, 12 AM $ 123.57
+0.27%
$ 6.18 million $ 1.32 million
Dec 17, 11 PM $ 123.23
-0.39%
$ 6.16 million $ 1.32 million
Dec 17, 10 PM $ 123.68
+1.10%
$ 6.18 million $ 1.32 million
Dec 17, 9 PM $ 122.32
-0.36%
$ 6.12 million $ 1.3 million
Dec 17, 8 PM $ 122.78
+0.25%
$ 6.14 million $ 1.29 million
Dec 17, 7 PM $ 122.47
-0.12%
$ 6.12 million $ 1.29 million
Dec 17, 6 PM $ 122.67
-0.44%
$ 6.15 million $ 1.28 million
Dec 17, 5 PM $ 123.28
-1.11%
$ 6.16 million $ 1.26 million
Dec 17, 4 PM $ 124.66
-2.26%
$ 6.23 million $ 1.25 million
Dec 17, 3 PM $ 127.57
-3.28%
$ 6.38 million $ 1.27 million
Dec 17, 2 PM $ 131.88
+2.47%
$ 6.59 million $ 1.27 million
Dec 17, 1 PM $ 128.77
+0.59%
$ 6.44 million $ 1.24 million
Dec 17, 12 PM $ 128.06
+0.40%
$ 6.4 million $ 1.24 million
Dec 17, 11 AM $ 127.56
+0.82%
$ 6.38 million $ 1.22 million
Dec 17, 10 AM $ 126.52
-0.13%
$ 6.33 million $ 1.22 million
Dec 17, 9 AM $ 126.69
-0.18%
$ 6.33 million $ 1.22 million
Dec 17, 8 AM $ 126.89
-1.05%
$ 6.34 million $ 1.22 million