Solana Historical Data

SOL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 88.8
+0.04%
$ 7.43 million $ 92,481
Mar 5, 6 PM $ 88.74
+0.65%
$ 7.42 million $ 88,652
Mar 5, 5 PM $ 88.23
-0.77%
$ 7.38 million $ 86,068
Mar 5, 4 PM $ 88.92
-0.68%
$ 7.44 million $ 83,354
Mar 5, 3 PM $ 89.52
-1.65%
$ 7.49 million $ 73,161
Mar 5, 2 PM $ 91.03
+0.21%
$ 7.61 million $ 66,607
Mar 5, 1 PM $ 90.84
-1.30%
$ 7.6 million $ 57,142
Mar 5, 12 PM $ 92.02
+0.23%
$ 7.7 million $ 49,702
Mar 5, 11 AM $ 91.81
-0.97%
$ 7.68 million $ 46,545
Mar 5, 10 AM $ 92.72
+1.68%
$ 7.75 million $ 44,907
Mar 5, 9 AM $ 91.18
+0.58%
$ 7.63 million $ 34,731
Mar 5, 8 AM $ 90.63
+0.72%
$ 7.58 million $ 31,529
Mar 5, 7 AM $ 89.99
-0.91%
$ 7.53 million $ 27,397
Mar 5, 6 AM $ 90.8
+0.65%
$ 7.59 million $ 23,852
Mar 5, 5 AM $ 90.21
-0.11%
$ 7.54 million $ 21,643
Mar 5, 4 AM $ 90.31
+0.27%
$ 7.55 million $ 18,782
Mar 5, 3 AM $ 90.05
-0.15%
$ 7.53 million $ 14,084
Mar 5, 2 AM $ 90.18
+0.30%
$ 7.54 million $ 192,091
Mar 5, 1 AM $ 89.92
-1.04%
$ 7.52 million $ 187,678
Mar 5, 12 AM $ 90.86
+0.03%
$ 7.6 million $ 182,273
Mar 4, 11 PM $ 90.78
-0.66%
$ 7.59 million $ 179,093
Mar 4, 10 PM $ 91.39
-1.03%
$ 7.64 million $ 175,156
Mar 4, 9 PM $ 92.33
-0.85%
$ 7.72 million $ 170,004
Mar 4, 8 PM $ 93.14
-0.16%
$ 7.79 million $ 164,439
Mar 4, 7 PM $ 93.37
+1.26%
$ 7.81 million $ 159,924
Mar 4, 6 PM $ 92.21
+0.51%
$ 7.71 million $ 146,629
Mar 4, 5 PM $ 91.72
+0.04%
$ 7.67 million $ 143,232
Mar 4, 4 PM $ 91.56
-1.48%
$ -- $ 133,615
Mar 4, 1 PM $ 89.77
+0.46%
$ 7.51 million $ 79,319
Mar 4, 12 PM $ 89.39
-0.49%
$ 7.48 million $ 77,521
Mar 4, 11 AM $ 89.81
+0.09%
$ 7.51 million $ 72,458
Mar 4, 9 AM $ 90.01
+0.60%
$ 7.53 million $ 50,134
Mar 4, 8 AM $ 89.52
+2.46%
$ 7.49 million $ 44,481
Mar 4, 7 AM $ 87.38
+2.17%
$ 7.31 million $ 34,088
Mar 4, 6 AM $ 85.51
-0.29%
$ 7.15 million $ 28,966
Mar 4, 5 AM $ 85.73
+0.37%
$ 7.17 million $ 23,308
Mar 4, 4 AM $ 85.41
-0.33%
$ 7.14 million $ 18,503
Mar 4, 3 AM $ 85.69
-1.58%
$ 7.17 million $ 15,093
Mar 4, 2 AM $ 87.06
-0.32%
$ 7.28 million $ 142,380
Mar 4, 1 AM $ 87.34
+0.72%
$ 7.31 million $ 139,111
Mar 4, 12 AM $ 86.71
-0.27%
$ 7.25 million $ 132,097
Mar 3, 11 PM $ 86.98
+0.79%
$ 7.27 million $ 122,171
Mar 3, 10 PM $ 86.33
+1.48%
$ 7.22 million $ 111,792
Mar 3, 9 PM $ 85.06
+0.43%
$ 7.11 million $ 105,783
Mar 3, 8 PM $ 84.7
-0.44%
$ 7.08 million $ 101,630
Mar 3, 7 PM $ 85.06
-0.41%
$ 7.11 million $ 97,537
Mar 3, 6 PM $ 85.41
+0.28%
$ 7.14 million $ 90,282
Mar 3, 5 PM $ 85.18
-0.25%
$ 7.12 million $ 85,891
Mar 3, 4 PM $ 85.5
+0.65%
$ 7.15 million $ 80,350
Mar 3, 3 PM $ 84.83
+1.69%
$ 7.1 million $ 67,934