Solana Historical Data

SOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 126.89
-1.05%
$ 6.34 million $ 1.22 million
Dec 17, 7 AM $ 128.2
+0.39%
$ 6.41 million $ 1.23 million
Dec 17, 6 AM $ 127.73
+0.04%
$ 6.39 million $ 1.22 million
Dec 17, 5 AM $ 127.68
-0.13%
$ 6.38 million $ 1.22 million
Dec 17, 4 AM $ 127.85
-0.47%
$ 6.39 million $ 1.21 million
Dec 17, 3 AM $ 128.48
-0.59%
$ 6.42 million $ 1.22 million
Dec 17, 2 AM $ 129.23
+0.14%
$ 6.46 million $ 1.22 million
Dec 17, 1 AM $ 129.06
+0.23%
$ 6.45 million $ 1.21 million
Dec 17, 12 AM $ 128.8
-0.37%
$ 6.44 million $ 1.2 million
Dec 16, 11 PM $ 129.29
+0.50%
$ 6.46 million $ 1.2 million
Dec 16, 10 PM $ 128.64
+0.15%
$ 6.43 million $ 1.19 million
Dec 16, 9 PM $ 128.45
+0.13%
$ 6.42 million $ 1.18 million
Dec 16, 8 PM $ 128.37
+0.61%
$ 6.42 million $ 1.18 million
Dec 16, 7 PM $ 127.59
-0.46%
$ 6.38 million $ 1.17 million
Dec 16, 6 PM $ 128.2
+0.70%
$ 6.41 million $ 1.17 million
Dec 16, 5 PM $ 127.34
-0.82%
$ 6.37 million $ 1.16 million
Dec 16, 4 PM $ 128.4
-0.93%
$ 6.42 million $ 1.17 million
Dec 16, 3 PM $ 129.62
+0.75%
$ 6.48 million $ 1.16 million
Dec 16, 2 PM $ 128.49
+0.69%
$ 6.42 million $ 1.15 million
Dec 16, 1 PM $ 127.66
-0.73%
$ 6.38 million $ 1.11 million
Dec 16, 12 PM $ 128.59
-0.01%
$ 6.43 million $ 1.1 million
Dec 16, 11 AM $ 128.64
+0.19%
$ 6.43 million $ 1.1 million
Dec 16, 10 AM $ 128.39
+1.70%
$ 6.42 million $ 1.09 million
Dec 16, 9 AM $ 126.3
+0.27%
$ 6.31 million $ 1.07 million
Dec 16, 8 AM $ 125.96
+0.12%
$ 6.3 million $ 1.07 million
Dec 16, 7 AM $ 125.82
-1.05%
$ 6.29 million $ 1.07 million
Dec 16, 6 AM $ 127.13
+0.71%
$ 6.36 million $ 1.07 million
Dec 16, 5 AM $ 126.24
+0.30%
$ 6.31 million $ 1.06 million
Dec 16, 4 AM $ 125.87
-0.28%
$ 6.29 million $ 1.06 million
Dec 16, 3 AM $ 126.21
-0.49%
$ 6.31 million $ 1.06 million
Dec 16, 2 AM $ 126.85
+0.24%
$ 6.34 million $ 1.07 million
Dec 16, 1 AM $ 126.56
+0.02%
$ 6.33 million $ 1.07 million
Dec 16, 12 AM $ 126.51
-0.83%
$ 6.32 million $ 1.07 million
Dec 15, 11 PM $ 127.57
+1.13%
$ 6.38 million $ 1.08 million
Dec 15, 10 PM $ 126.15
+0.36%
$ 6.31 million $ 1.05 million
Dec 15, 9 PM $ 125.71
+0.20%
$ 6.28 million $ 1.05 million
Dec 15, 8 PM $ 125.42
+0.15%
$ 6.27 million $ 1.05 million
Dec 15, 7 PM $ 125.24
+0.31%
$ 6.26 million $ 1.05 million
Dec 15, 6 PM $ 124.85
-0.23%
$ 6.24 million $ 1.04 million
Dec 15, 5 PM $ 125.1
-1.24%
$ 6.25 million $ 1.04 million
Dec 15, 4 PM $ 126.69
-0.41%
$ 6.33 million $ 1.06 million
Dec 15, 3 PM $ 127.22
-3.28%
$ 6.36 million $ 1.06 million
Dec 15, 2 PM $ 131.56
-0.89%
$ 6.58 million $ 1.05 million
Dec 15, 1 PM $ 132.75
-0.11%
$ 6.64 million $ 1.06 million
Dec 15, 12 PM $ 132.9
+0.34%
$ 6.64 million $ 1.06 million
Dec 15, 11 AM $ 132.45
-0.09%
$ 6.62 million $ 1.06 million
Dec 15, 10 AM $ 132.6
-0.15%
$ 6.63 million $ 1.06 million
Dec 15, 9 AM $ 132.8
+0.34%
$ 6.64 million $ 1.06 million
Dec 15, 8 AM $ 132.36
+0.14%
$ 6.62 million $ 1.05 million
Dec 15, 7 AM $ 132.16
-0.21%
$ 6.61 million $ 1.04 million