Solana Historical Data

SOL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 81.99
-1.53%
$ 6.86 million $ 66,940
Mar 1, 7 PM $ 83.27
-0.84%
$ 6.96 million $ 63,906
Mar 1, 6 PM $ 84.11
+0.03%
$ 7.03 million $ 60,138
Mar 1, 5 PM $ 84.09
-0.10%
$ 7.03 million $ 56,166
Mar 1, 4 PM $ 84.19
-2.11%
$ 7.04 million $ 52,745
Mar 1, 3 PM $ 86
+0.24%
$ 7.19 million $ 49,003
Mar 1, 2 PM $ 85.74
-0.57%
$ 7.17 million $ 46,352
Mar 1, 1 PM $ 86.04
+1.36%
$ 7.2 million $ 42,392
Mar 1, 12 PM $ 84.89
-0.34%
$ 7.1 million $ 37,973
Mar 1, 11 AM $ 85.18
-0.06%
$ 7.12 million $ 37,103
Mar 1, 10 AM $ 85.15
+0.33%
$ 7.12 million $ 35,825
Mar 1, 9 AM $ 84.92
-0.29%
$ 7.1 million $ 33,678
Mar 1, 8 AM $ 85.16
-1.61%
$ 7.12 million $ 29,074
Mar 1, 7 AM $ 86.59
-0.05%
$ 7.24 million $ 27,352
Mar 1, 6 AM $ 86.63
-0.77%
$ 7.25 million $ 26,006
Mar 1, 5 AM $ 87.31
-0.24%
$ 7.3 million $ 22,860
Mar 1, 4 AM $ 87.54
-0.49%
$ 7.32 million $ 21,058
Mar 1, 3 AM $ 87.91
-0.10%
$ 7.35 million $ 15,473
Mar 1, 2 AM $ 87.99
+1.67%
$ 7.36 million $ 125,805
Mar 1, 1 AM $ 86.52
+2.04%
$ 7.24 million $ 114,035
Mar 1, 12 AM $ 84.79
+0.52%
$ 7.09 million $ 105,619
Feb 28, 11 PM $ 84.26
-0.22%
$ 7.05 million $ 103,107
Feb 28, 10 PM $ 84.48
-0.01%
$ 7.07 million $ 101,280
Feb 28, 9 PM $ 84.43
-0.61%
$ 7.06 million $ 95,707
Feb 28, 8 PM $ 84.95
+3.29%
$ 7.11 million $ 90,400
Feb 28, 7 PM $ 82.26
-0.33%
$ 6.88 million $ 82,520
Feb 28, 6 PM $ 82.63
+1.82%
$ 6.91 million $ 78,660
Feb 28, 5 PM $ 81.15
+0.11%
$ 6.79 million $ 74,048
Feb 28, 4 PM $ 81
+0.32%
$ 6.77 million $ 71,559
Feb 28, 3 PM $ 80.73
+0.27%
$ 6.75 million $ 65,532
Feb 28, 2 PM $ 80.51
+0.27%
$ 6.73 million $ 61,226
Feb 28, 1 PM $ 79.85
+1.38%
$ 6.68 million $ 54,544
Feb 28, 12 PM $ 78.76
-0.13%
$ 6.59 million $ 49,191
Feb 28, 11 AM $ 78.87
-0.23%
$ 6.6 million $ 47,768
Feb 28, 10 AM $ 79.05
+0.75%
$ 6.61 million $ 45,627
Feb 28, 9 AM $ 78.47
+0.53%
$ 6.56 million $ 42,439
Feb 28, 8 AM $ 78.06
-0.57%
$ 6.53 million $ 40,687
Feb 27, 9 PM $ 81.45
+0.08%
$ 6.81 million $ 153,147
Feb 27, 8 PM $ 81.43
-0.01%
$ 6.81 million $ 152,521
Feb 27, 7 PM $ 81.42
-0.06%
$ 6.81 million $ 151,244
Feb 27, 6 PM $ 81.53
-0.19%
$ 6.82 million $ 150,204
Feb 27, 5 PM $ 81.69
+0.34%
$ 6.83 million $ 147,795
Feb 27, 4 PM $ 81.42
-1.56%
$ 6.81 million $ 141,221
Feb 27, 3 PM $ 82.71
+0.37%
$ 6.92 million $ 138,693
Feb 27, 2 PM $ 82.4
-0.79%
$ 6.89 million $ 135,338
Feb 27, 1 PM $ 83.01
+0.03%
$ 6.94 million $ 130,833
Feb 27, 12 PM $ 82.99
-0.79%
$ 6.94 million $ 126,106
Feb 27, 11 AM $ 83.65
-1.35%
$ 7 million $ 123,053
Feb 27, 10 AM $ 84.8
-0.64%
$ 7.09 million $ 120,544
Feb 27, 5 AM $ 87.92
+0.00%
$ 7.35 million $ 102,480