Solana Historical Data

SOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 132.16
-0.21%
$ 6.61 million $ 1.04 million
Dec 15, 6 AM $ 132.48
+0.38%
$ 6.62 million $ 1.04 million
Dec 15, 5 AM $ 131.98
+0.16%
$ 6.6 million $ 1.03 million
Dec 15, 4 AM $ 131.77
+0.43%
$ 6.59 million $ 1.03 million
Dec 15, 3 AM $ 131.2
-0.31%
$ 6.56 million $ 1.03 million
Dec 15, 2 AM $ 131.7
+0.58%
$ 6.58 million $ 1.02 million
Dec 15, 1 AM $ 130.98
+0.75%
$ 6.55 million $ 1 million
Dec 15, 12 AM $ 129.97
+0.50%
$ 6.5 million $ 982,203
Dec 14, 11 PM $ 129.39
-0.39%
$ 6.47 million $ 969,970
Dec 14, 10 PM $ 129.89
-0.44%
$ 6.49 million $ 956,868
Dec 14, 9 PM $ 130.46
-0.13%
$ 6.52 million $ 943,822
Dec 14, 8 PM $ 130.63
-0.02%
$ 6.53 million $ 946,957
Dec 14, 7 PM $ 130.66
-0.10%
$ 6.53 million $ 938,886
Dec 14, 6 PM $ 130.79
+0.05%
$ 6.54 million $ 938,152
Dec 14, 5 PM $ 130.74
-0.45%
$ 6.54 million $ 928,663
Dec 14, 4 PM $ 131.33
+0.10%
$ 6.57 million $ 917,648
Dec 14, 3 PM $ 131.21
-0.09%
$ 6.56 million $ 907,998
Dec 14, 2 PM $ 131.33
-0.99%
$ 6.57 million $ 904,562
Dec 14, 1 PM $ 132.65
+0.06%
$ 6.63 million $ 898,333
Dec 14, 12 PM $ 132.57
-0.01%
$ 6.63 million $ 892,672
Dec 14, 11 AM $ 132.56
-0.14%
$ 6.63 million $ 883,330
Dec 14, 10 AM $ 132.75
-0.10%
$ 6.64 million $ 878,907
Dec 14, 9 AM $ 132.88
-0.06%
$ 6.64 million $ 870,762
Dec 14, 8 AM $ 132.97
-0.04%
$ 6.65 million $ 869,333
Dec 14, 7 AM $ 133.03
+0.06%
$ 6.65 million $ 868,178
Dec 14, 6 AM $ 132.94
-0.19%
$ 6.65 million $ 863,994
Dec 14, 5 AM $ 133.25
+0.10%
$ 6.66 million $ 862,604
Dec 14, 4 AM $ 133.09
+0.03%
$ 6.65 million $ 861,668
Dec 14, 3 AM $ 133.05
-0.24%
$ 6.65 million $ 860,950
Dec 14, 2 AM $ 133.37
-0.04%
$ 6.67 million $ 859,143
Dec 14, 1 AM $ 133.37
-0.01%
$ 6.67 million $ 856,641
Dec 14, 12 AM $ 133.42
+0.20%
$ 6.67 million $ 853,237
Dec 13, 11 PM $ 133.15
+0.16%
$ 6.66 million $ 848,286
Dec 13, 10 PM $ 132.91
-0.07%
$ 6.64 million $ 846,989
Dec 13, 9 PM $ 133
+0.16%
$ 6.65 million $ 839,213
Dec 13, 8 PM $ 132.82
+0.00%
$ 6.64 million $ 831,102
Dec 13, 7 PM $ 132.82
+0.10%
$ 6.64 million $ 831,744
Dec 13, 6 PM $ 132.67
-0.05%
$ 6.63 million $ 829,803
Dec 13, 5 PM $ 132.74
-0.34%
$ 6.64 million $ 829,540
Dec 13, 4 PM $ 133.18
-0.05%
$ 6.66 million $ 832,163
Dec 13, 3 PM $ 133.23
+0.06%
$ 6.66 million $ 832,412
Dec 13, 2 PM $ 133.1
+0.03%
$ 6.65 million $ 835,399
Dec 13, 1 PM $ 133.08
+0.04%
$ 6.65 million $ 834,775
Dec 13, 12 PM $ 133.02
-0.34%
$ 6.65 million $ 834,305
Dec 13, 11 AM $ 133.44
-0.31%
$ 6.67 million $ 834,095
Dec 13, 10 AM $ 133.87
+0.04%
$ 6.69 million $ 834,754
Dec 13, 9 AM $ 133.86
+0.02%
$ 6.69 million $ 830,530
Dec 13, 8 AM $ 133.82
+0.72%
$ 6.69 million $ 829,850
Dec 13, 7 AM $ 132.8
+0.00%
$ 6.64 million $ 821,266
Dec 13, 6 AM $ 132.79
+0.17%
$ 6.64 million $ 820,757