Solana Historical Data

SOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 132.79
+0.17%
$ 6.64 million $ 820,757
Dec 13, 5 AM $ 132.54
-0.17%
$ 6.63 million $ 819,868
Dec 13, 4 AM $ 132.73
-0.11%
$ 6.64 million $ 818,774
Dec 13, 3 AM $ 132.88
+0.16%
$ 6.64 million $ 819,113
Dec 13, 2 AM $ 132.66
+0.16%
$ 6.63 million $ 818,843
Dec 13, 1 AM $ 132.46
+0.03%
$ 6.62 million $ 816,463
Dec 13, 12 AM $ 132.4
-0.03%
$ 6.62 million $ 815,446
Dec 12, 11 PM $ 132.54
+0.07%
$ 6.63 million $ 814,815
Dec 12, 10 PM $ 132.43
+0.36%
$ 6.62 million $ 814,867
Dec 12, 9 PM $ 131.95
+0.11%
$ 6.6 million $ 811,697
Dec 12, 8 PM $ 131.78
+0.28%
$ 6.59 million $ 812,157
Dec 12, 7 PM $ 131.39
-1.10%
$ 6.57 million $ 808,108
Dec 12, 6 PM $ 132.85
+0.54%
$ 6.64 million $ 812,585
Dec 12, 5 PM $ 132.14
+0.00%
$ 6.61 million $ 808,353
Dec 12, 4 PM $ 132.13
-1.96%
$ 6.61 million $ 805,522
Dec 12, 3 PM $ 134.77
-2.75%
$ 6.74 million $ 814,824
Dec 12, 2 PM $ 138.5
-0.20%
$ 6.92 million $ 838,737
Dec 12, 1 PM $ 138.77
-0.59%
$ 6.94 million $ 836,728
Dec 12, 12 PM $ 139.61
+0.69%
$ 6.98 million $ 837,659
Dec 12, 11 AM $ 138.51
+0.24%
$ 6.92 million $ 834,306
Dec 12, 10 AM $ 138.2
+0.21%
$ 6.91 million $ 834,206
Dec 12, 9 AM $ 137.91
-0.01%
$ 6.88 million $ 833,379
Dec 12, 8 AM $ 137.95
-0.80%
$ 6.9 million $ 829,062
Dec 12, 7 AM $ 139.08
-0.11%
$ 6.95 million $ 830,777
Dec 12, 6 AM $ 139.25
+0.73%
$ 6.96 million $ 831,325
Dec 12, 5 AM $ 138.21
+0.89%
$ 6.91 million $ 825,589
Dec 12, 4 AM $ 136.97
-0.01%
$ 6.85 million $ 821,103
Dec 12, 3 AM $ 137
-0.19%
$ 6.85 million $ 820,037
Dec 12, 2 AM $ 137.27
+0.34%
$ 6.86 million $ 822,991
Dec 12, 1 AM $ 136.82
+0.34%
$ 6.84 million $ 817,800
Dec 12, 12 AM $ 136.42
-0.01%
$ 6.82 million $ 807,499
Dec 11, 11 PM $ 136.45
+0.21%
$ 6.82 million $ 806,601
Dec 11, 10 PM $ 136.11
-0.70%
$ 6.8 million $ 800,104
Dec 11, 9 PM $ 137.08
+0.62%
$ 6.85 million $ 795,912
Dec 11, 8 PM $ 136.24
+1.65%
$ 6.81 million $ 781,983
Dec 11, 7 PM $ 134.05
-0.08%
$ 6.71 million $ 779,467
Dec 11, 6 PM $ 134.16
+1.47%
$ 6.74 million $ 787,447
Dec 11, 5 PM $ 132.22
+0.69%
$ 6.61 million $ 764,389
Dec 11, 4 PM $ 131.25
-0.16%
$ 6.56 million $ 752,057
Dec 11, 3 PM $ 131.46
+0.62%
$ 6.57 million $ 741,567
Dec 11, 2 PM $ 130.64
-0.57%
$ 6.53 million $ 725,339
Dec 11, 1 PM $ 131.4
+0.10%
$ 6.57 million $ 716,032
Dec 11, 12 PM $ 131.28
+0.12%
$ 6.57 million $ 711,873
Dec 11, 11 AM $ 131.12
+0.24%
$ 6.56 million $ 707,915
Dec 11, 10 AM $ 130.81
-0.10%
$ 6.54 million $ 705,712
Dec 11, 9 AM $ 130.92
+0.05%
$ 6.55 million $ 706,177
Dec 11, 8 AM $ 130.9
-0.10%
$ 6.54 million $ 702,016
Dec 11, 7 AM $ 131.02
-0.07%
$ 6.55 million $ 694,574
Dec 11, 6 AM $ 131.11
+0.14%
$ 6.55 million $ 691,991
Dec 11, 5 AM $ 130.88
+0.16%
$ 6.54 million $ 688,000