Solana Historical Data

SOL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 130.88
+0.16%
$ 6.54 million $ 688,000
Dec 11, 4 AM $ 130.67
+0.76%
$ 6.53 million $ 680,982
Dec 11, 3 AM $ 129.69
-0.99%
$ 6.48 million $ 672,099
Dec 11, 2 AM $ 130.96
-1.57%
$ 6.55 million $ 660,399
Dec 11, 1 AM $ 133.05
-0.66%
$ 6.65 million $ 652,412
Dec 11, 12 AM $ 133.92
-1.85%
$ 6.7 million $ 644,538
Dec 10, 11 PM $ 136.42
-0.66%
$ 6.82 million $ 641,815
Dec 10, 10 PM $ 137.33
-0.12%
$ 6.87 million $ 641,096
Dec 10, 9 PM $ 137.49
-0.36%
$ 6.88 million $ 630,751
Dec 10, 8 PM $ 137.99
-0.31%
$ 6.9 million $ 617,289
Dec 10, 7 PM $ 138.4
+0.55%
$ 6.92 million $ 574,117
Dec 10, 6 PM $ 137.62
+0.77%
$ 6.88 million $ 519,031
Dec 10, 5 PM $ 136.55
+0.41%
$ 6.83 million $ 498,092
Dec 10, 4 PM $ 135.99
-0.22%
$ 6.8 million $ 493,149
Dec 10, 3 PM $ 136.29
-0.29%
$ 6.81 million $ 483,855
Dec 10, 2 PM $ 136.7
-0.77%
$ 6.83 million $ 480,364
Dec 10, 1 PM $ 137.79
+0.73%
$ 6.89 million $ 475,456
Dec 10, 12 PM $ 136.79
-0.21%
$ 6.84 million $ 467,407
Dec 10, 11 AM $ 137.07
-0.13%
$ 6.85 million $ 461,073
Dec 10, 10 AM $ 137.24
-1.02%
$ 6.86 million $ 455,773
Dec 10, 9 AM $ 138.64
-0.07%
$ 6.93 million $ 451,510
Dec 10, 8 AM $ 138.74
-0.14%
$ 6.94 million $ 446,708
Dec 10, 7 AM $ 138.94
-0.12%
$ 6.95 million $ 445,285
Dec 10, 6 AM $ 139.08
+0.17%
$ 6.95 million $ 444,397
Dec 10, 5 AM $ 138.85
-0.07%
$ 6.94 million $ 442,507
Dec 10, 4 AM $ 138.92
+0.98%
$ 6.95 million $ 441,781
Dec 10, 3 AM $ 137.57
-0.04%
$ 6.88 million $ 435,364
Dec 10, 2 AM $ 137.63
-0.11%
$ 6.88 million $ 433,362
Dec 10, 1 AM $ 137.78
+0.33%
$ 6.89 million $ 431,484
Dec 10, 12 AM $ 137.33
-0.63%
$ 6.87 million $ 431,304
Dec 9, 11 PM $ 138.19
-0.13%
$ 6.91 million $ 430,887
Dec 9, 10 PM $ 138.37
+0.76%
$ 6.92 million $ 430,582
Dec 9, 9 PM $ 137.26
-1.92%
$ 6.86 million $ 425,808
Dec 9, 8 PM $ 140
-1.66%
$ 7 million $ 428,398
Dec 9, 7 PM $ 142.37
+0.30%
$ 7.02 million $ 426,570
Dec 9, 6 PM $ 141.94
-0.81%
$ 7 million $ 425,213
Dec 9, 5 PM $ 143.11
-0.38%
$ 7.06 million $ 431,343
Dec 9, 4 PM $ 143.69
+4.95%
$ 7.09 million $ 446,201
Dec 9, 3 PM $ 136.88
+3.52%
$ 6.74 million $ 401,001
Dec 9, 2 PM $ 132.23
-0.26%
$ 6.52 million $ 365,060
Dec 9, 1 PM $ 132.58
-0.55%
$ 6.54 million $ 357,436
Dec 9, 12 PM $ 133.31
+0.39%
$ 6.57 million $ 357,524
Dec 9, 11 AM $ 132.8
+0.16%
$ 6.55 million $ 353,853
Dec 9, 10 AM $ 132.58
+0.21%
$ 6.54 million $ 350,810
Dec 9, 9 AM $ 132.3
-0.41%
$ 6.52 million $ 350,943
Dec 9, 8 AM $ 132.85
+0.12%
$ 6.55 million $ 354,984
Dec 9, 7 AM $ 132.69
+0.04%
$ 6.54 million $ 354,654
Dec 9, 6 AM $ 132.63
-0.17%
$ 6.54 million $ 353,275
Dec 9, 5 AM $ 132.87
-0.21%
$ 6.55 million $ 353,134
Dec 9, 4 AM $ 133.15
-0.05%
$ 6.56 million $ 353,142