Solana Historical Data

SOL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 133.15
-0.05%
$ 6.56 million $ 353,142
Dec 9, 3 AM $ 133.21
+0.24%
$ 6.57 million $ 352,265
Dec 9, 2 AM $ 132.89
+0.17%
$ 6.55 million $ 348,058
Dec 9, 1 AM $ 132.66
-0.20%
$ 6.54 million $ 346,332
Dec 9, 12 AM $ 132.92
-0.47%
$ 6.55 million $ 345,461
Dec 8, 11 PM $ 133.54
-0.38%
$ 6.59 million $ 344,436
Dec 8, 10 PM $ 134.04
-0.08%
$ 6.61 million $ 343,735
Dec 8, 9 PM $ 134.16
-0.14%
$ 6.43 million $ 344,047
Dec 8, 8 PM $ 134.35
+0.23%
$ 6.44 million $ 340,467
Dec 8, 7 PM $ 134.08
+0.28%
$ 6.43 million $ 338,339
Dec 8, 6 PM $ 133.7
-1.33%
$ 6.41 million $ 327,275
Dec 8, 5 PM $ 135.51
+0.00%
$ 6.48 million $ 315,520
Dec 8, 4 PM $ 135.53
-0.26%
$ 6.5 million $ 272,842
Dec 8, 3 PM $ 135.89
-1.52%
$ 6.51 million $ 262,344
Dec 8, 2 PM $ 138.22
+0.03%
$ 6.63 million $ 264,401
Dec 8, 1 PM $ 138.19
+0.35%
$ 6.62 million $ 267,268
Dec 8, 12 PM $ 137.7
-0.44%
$ 6.6 million $ 264,442
Dec 8, 11 AM $ 138.3
-0.61%
$ 6.63 million $ 264,931
Dec 8, 10 AM $ 139.14
+1.18%
$ 6.67 million $ 265,559
Dec 8, 9 AM $ 137.5
+1.12%
$ 6.59 million $ 258,143
Dec 8, 8 AM $ 135.98
+0.03%
$ 6.52 million $ 245,593
Dec 8, 7 AM $ 135.92
+0.51%
$ 6.52 million $ 242,173
Dec 8, 6 AM $ 135.24
+0.11%
$ 6.48 million $ 236,937
Dec 8, 5 AM $ 135.08
+0.60%
$ 6.48 million $ 231,638
Dec 8, 4 AM $ 134.25
+0.32%
$ 6.44 million $ 223,305
Dec 8, 3 AM $ 133.83
-0.09%
$ 6.42 million $ 219,206
Dec 8, 2 AM $ 134.02
+0.04%
$ 6.43 million $ 217,926
Dec 8, 1 AM $ 133.97
+1.74%
$ 6.42 million $ 216,539
Dec 8, 12 AM $ 131.82
-0.10%
$ 6.32 million $ 210,634
Dec 7, 11 PM $ 131.92
+0.47%
$ 6.32 million $ 204,923
Dec 7, 10 PM $ 131.24
-1.30%
$ 6.29 million $ 201,114
Dec 7, 9 PM $ 133.39
-1.77%
$ 6.4 million $ 199,174
Dec 7, 8 PM $ 135.75
+0.26%
$ 6.51 million $ 197,610
Dec 7, 7 PM $ 135.41
-0.26%
$ 6.49 million $ 198,120
Dec 7, 6 PM $ 135.75
+0.51%
$ 6.51 million $ 198,327
Dec 7, 5 PM $ 135.07
+3.20%
$ 6.48 million $ 195,168
Dec 7, 4 PM $ 130.88
-0.46%
$ 6.27 million $ 188,627
Dec 7, 3 PM $ 131.5
+2.23%
$ 6.3 million $ 186,236
Dec 7, 2 PM $ 128.63
-2.16%
$ 6.17 million $ 177,087
Dec 7, 1 PM $ 131.47
-1.15%
$ 6.3 million $ 170,512
Dec 7, 12 PM $ 132.98
+0.73%
$ 6.37 million $ 169,909
Dec 7, 11 AM $ 132
-0.03%
$ 6.33 million $ 168,590
Dec 7, 10 AM $ 132.04
+0.52%
$ 6.33 million $ 168,055
Dec 7, 9 AM $ 131.36
-0.62%
$ 6.3 million $ 166,513
Dec 7, 8 AM $ 132.18
-0.07%
$ 6.34 million $ 165,863
Dec 7, 7 AM $ 132.32
-0.32%
$ 6.34 million $ 165,975
Dec 7, 6 AM $ 132.74
-0.33%
$ 6.36 million $ 165,678
Dec 7, 5 AM $ 133.19
+0.03%
$ 6.38 million $ 165,267
Dec 7, 4 AM $ 133.16
+0.14%
$ 6.38 million $ 164,261
Dec 7, 3 AM $ 132.98
-0.24%
$ 6.38 million $ 164,133