Solana Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 83.74
+0.09%
$ 5.45 million $ 82,384
Feb 20, 11 AM $ 83.69
-0.54%
$ 5.45 million $ 79,651
Feb 20, 10 AM $ 84.15
-0.04%
$ 5.48 million $ 76,857
Feb 20, 9 AM $ 84.19
+0.61%
$ 5.48 million $ 74,059
Feb 20, 8 AM $ 83.63
+0.12%
$ 5.45 million $ 71,324
Feb 20, 7 AM $ 83.53
-0.08%
$ 5.44 million $ 70,399
Feb 20, 6 AM $ 83.54
+0.17%
$ 5.44 million $ 68,273
Feb 20, 5 AM $ 83.41
+0.87%
$ 5.43 million $ 66,839
Feb 20, 4 AM $ 82.71
-0.40%
$ 5.39 million $ 64,298
Feb 20, 3 AM $ 83.04
-0.05%
$ 5.41 million $ 61,860
Feb 20, 2 AM $ 82.96
+0.02%
$ 5.4 million $ 60,240
Feb 20, 1 AM $ 82.93
-0.08%
$ 5.4 million $ 58,646
Feb 20, 12 AM $ 82.98
+0.75%
$ 5.4 million $ 56,806
Feb 19, 11 PM $ 82.38
+0.28%
$ 5.36 million $ 51,836
Feb 19, 10 PM $ 82.13
+0.12%
$ 5.35 million $ 48,513
Feb 19, 9 PM $ 82.05
-0.17%
$ 5.34 million $ 45,795
Feb 19, 8 PM $ 82.17
+0.74%
$ 5.35 million $ 43,956
Feb 19, 7 PM $ 81.59
-0.34%
$ 5.31 million $ 38,015
Feb 19, 6 PM $ 81.87
+1.36%
$ 5.33 million $ 34,665
Feb 19, 5 PM $ 81.23
+0.60%
$ 5.29 million $ 31,635
Feb 19, 4 PM $ 80.73
+0.27%
$ 5.25 million $ 27,651
Feb 19, 3 PM $ 80.37
-0.74%
$ 5.23 million $ 23,553
Feb 19, 2 PM $ 81.02
+1.36%
$ 5.28 million $ 19,641
Feb 19, 1 PM $ 80.18
-0.92%
$ 5.22 million $ 15,228
Feb 19, 12 PM $ 80.87
-0.43%
$ 5.27 million $ 14,486
Feb 19, 11 AM $ 81.25
-0.44%
$ 5.29 million $ 94,597
Feb 19, 10 AM $ 81.62
+0.48%
$ 5.31 million $ 92,452
Feb 19, 9 AM $ 81.23
-0.65%
$ 5.29 million $ 90,885
Feb 19, 8 AM $ 81.77
-0.68%
$ 5.32 million $ 88,709
Feb 19, 7 AM $ 82.33
-0.05%
$ 5.36 million $ 87,973
Feb 19, 6 AM $ 82.38
+0.66%
$ 5.36 million $ 86,415
Feb 19, 5 AM $ 81.83
+0.32%
$ 5.33 million $ 84,435
Feb 19, 4 AM $ 81.57
-0.21%
$ 5.31 million $ 79,569
Feb 19, 3 AM $ 81.74
+0.27%
$ 5.32 million $ 78,153
Feb 19, 2 AM $ 81.52
-0.29%
$ 5.31 million $ 82,838
Feb 19, 1 AM $ 81.75
+0.31%
$ 5.32 million $ 81,162
Feb 19, 12 AM $ 81.5
-0.08%
$ 5.31 million $ 79,443
Feb 18, 11 PM $ 81.55
+0.16%
$ 5.31 million $ 78,026
Feb 18, 10 PM $ 81.42
+0.16%
$ 5.3 million $ 76,785
Feb 18, 9 PM $ 81.29
-0.06%
$ 5.29 million $ 75,547
Feb 18, 8 PM $ 81.3
+0.40%
$ 5.29 million $ 73,647
Feb 18, 7 PM $ 81.01
-0.71%
$ 5.28 million $ 70,044
Feb 18, 6 PM $ 81.61
-0.75%
$ 5.31 million $ 67,673
Feb 18, 5 PM $ 82.24
-0.17%
$ 5.35 million $ 66,349
Feb 18, 4 PM $ 82.38
-1.18%
$ 5.36 million $ 63,943
Feb 18, 3 PM $ 83.38
+1.21%
$ 5.43 million $ 62,366
Feb 18, 2 PM $ 82.19
-1.06%
$ 5.35 million $ 57,018
Feb 18, 1 PM $ 83.1
+0.04%
$ 5.41 million $ 52,616
Feb 18, 12 PM $ 83.07
-0.16%
$ 5.41 million $ 51,802
Feb 18, 11 AM $ 83.58
-0.91%
$ 5.44 million $ 47,300