Solana Historical Data

SOL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 132.98
-0.24%
$ 6.38 million $ 164,133
Dec 7, 2 AM $ 133.3
+0.62%
$ 6.39 million $ 164,211
Dec 7, 1 AM $ 132.48
+0.28%
$ 6.35 million $ 162,568
Dec 7, 12 AM $ 132.11
+0.19%
$ 6.33 million $ 161,300
Dec 6, 11 PM $ 131.86
-0.08%
$ -- $ 159,021
Dec 6, 10 PM $ 131.95
-0.65%
$ -- $ 159,058
Dec 6, 9 PM $ 132.81
+0.38%
$ -- $ 158,687
Dec 6, 8 PM $ 132.31
-0.03%
$ -- $ 157,078
Dec 6, 7 PM $ 132.33
-0.50%
$ -- $ 149,988
Dec 6, 6 PM $ 133.01
+0.09%
$ -- $ 146,277
Dec 6, 5 PM $ 132.9
+0.08%
$ -- $ 144,579
Dec 6, 4 PM $ 132.81
-0.15%
$ -- $ 139,346
Dec 6, 3 PM $ 133
-0.22%
$ -- $ 138,606
Dec 6, 2 PM $ 133.29
-0.06%
$ -- $ 135,470
Dec 6, 1 PM $ 133.37
+0.63%
$ -- $ 132,956
Dec 6, 12 PM $ 132.54
-0.15%
$ -- $ 131,894
Dec 6, 11 AM $ 132.74
+0.08%
$ -- $ 130,343
Dec 6, 10 AM $ 132.63
+0.40%
$ -- $ 129,605
Dec 6, 9 AM $ 132.1
-0.20%
$ -- $ 128,070
Dec 6, 8 AM $ 132.37
-0.33%
$ -- $ 126,452
Dec 6, 7 AM $ 132.8
-0.13%
$ -- $ 124,616
Dec 6, 6 AM $ 132.98
+0.00%
$ -- $ 124,055
Dec 6, 5 AM $ 132.99
-0.25%
$ -- $ 123,463
Dec 6, 4 AM $ 133.31
-0.27%
$ -- $ 121,662
Dec 6, 3 AM $ 133.67
+0.30%
$ -- $ 119,681
Dec 6, 2 AM $ 133.27
-0.39%
$ -- $ 117,754
Dec 6, 1 AM $ 133.79
+0.11%
$ -- $ 116,759
Dec 6, 12 AM $ 133.51
+0.61%
$ -- $ 115,001
Dec 5, 11 PM $ 132.71
+0.25%
$ -- $ 108,309
Dec 5, 10 PM $ 132.33
-0.14%
$ -- $ 105,182
Dec 5, 9 PM $ 132.52
-0.19%
$ -- $ 102,591
Dec 5, 8 PM $ 132.53
+0.33%
$ -- $ 99,405
Dec 5, 7 PM $ 132.09
+0.40%
$ -- $ 98,433
Dec 5, 6 PM $ 131.58
-0.75%
$ -- $ 96,141
Dec 5, 5 PM $ 132.59
-0.02%
$ -- $ 95,513
Dec 5, 4 PM $ 132.4
-1.78%
$ -- $ 94,027
Dec 5, 3 PM $ 134.8
-0.22%
$ -- $ 92,333
Dec 5, 2 PM $ 135.1
-0.27%
$ -- $ 90,191
Dec 5, 1 PM $ 135.47
-0.79%
$ -- $ 87,885
Dec 5, 12 PM $ 136.51
-0.56%
$ -- $ 85,748
Dec 5, 11 AM $ 137.28
+0.60%
$ -- $ 85,855
Dec 5, 10 AM $ 136.46
-0.01%
$ -- $ 83,275
Dec 5, 9 AM $ 137.1
-0.71%
$ -- $ 182,720
Dec 5, 8 AM $ 138.08
-1.41%
$ -- $ 182,778
Dec 5, 7 AM $ 140.06
+1.06%
$ -- $ 184,595
Dec 5, 6 AM $ 138.53
+0.04%
$ -- $ 181,272
Dec 5, 5 AM $ 138.48
+0.21%
$ -- $ 180,180
Dec 5, 4 AM $ 138.4
-0.34%
$ -- $ 180,080
Dec 5, 3 AM $ 139.01
-0.09%
$ -- $ 180,142
Dec 5, 2 AM $ 138.99
-0.53%
$ -- $ 172,799