Solana Historical Data

SOL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 138.99
-0.53%
$ -- $ 172,799
Dec 5, 1 AM $ 139.72
+0.38%
$ -- $ 121,435
Dec 5, 12 AM $ 139.19
+0.12%
$ -- $ 120,209
Dec 4, 11 PM $ 139.02
-0.13%
$ -- $ 119,212
Dec 4, 10 PM $ 139.21
-0.24%
$ -- $ 119,192
Dec 4, 9 PM $ 139.61
-0.23%
$ -- $ 119,317
Dec 4, 8 PM $ 139.35
-0.26%
$ -- $ 118,326
Dec 4, 7 PM $ 139.72
-1.41%
$ -- $ 117,638
Dec 4, 6 PM $ 141.69
+0.09%
$ -- $ 116,971
Dec 4, 5 PM $ 141.63
-0.57%
$ -- $ 116,378
Dec 4, 4 PM $ 142.43
-0.47%
$ -- $ 111,112
Dec 4, 3 PM $ 143.02
+0.47%
$ -- $ 110,105
Dec 4, 2 PM $ 142.36
+0.00%
$ -- $ 107,163
Dec 4, 1 PM $ 142.37
-0.19%
$ -- $ 105,664
Dec 4, 12 PM $ 142.64
-0.13%
$ -- $ 104,976
Dec 4, 11 AM $ 142.84
-0.40%
$ -- $ 104,992
Dec 4, 10 AM $ 143.43
-0.06%
$ -- $ 105,035
Dec 4, 9 AM $ 143.51
+0.37%
$ -- $ 104,524
Dec 4, 8 AM $ 143.13
+0.09%
$ -- $ 98,732
Dec 4, 7 AM $ 142.99
-0.41%
$ -- $ 97,372
Dec 4, 6 AM $ 143.6
+0.62%
$ -- $ 94,399
Dec 4, 5 AM $ 143.01
-0.92%
$ -- $ 87,991
Dec 4, 4 AM $ 144.35
-0.25%
$ -- $ 81,230
Dec 4, 3 AM $ 144.51
-0.31%
$ -- $ 77,262
Dec 4, 2 AM $ 144.93
-0.04%
$ -- $ 75,539
Dec 4, 1 AM $ 144.95
+0.14%
$ -- $ 73,733
Dec 4, 12 AM $ 144.67
-0.14%
$ -- $ 70,384
Dec 3, 11 PM $ 144.86
+0.29%
$ -- $ 67,140
Dec 3, 10 PM $ 144.44
+1.05%
$ -- $ 65,431
Dec 3, 9 PM $ 142.93
+0.79%
$ -- $ 60,445
Dec 3, 8 PM $ 141.82
+0.44%
$ -- $ 57,224
Dec 3, 7 PM $ 141.2
+0.15%
$ -- $ 52,211
Dec 3, 6 PM $ 140.99
-0.83%
$ -- $ 50,838
Dec 3, 5 PM $ 142.21
+0.70%
$ -- $ 49,577
Dec 3, 4 PM $ 141.23
+0.17%
$ -- $ 47,101
Dec 3, 3 PM $ 141.09
-0.27%
$ -- $ 43,822
Dec 3, 2 PM $ 141.45
-0.22%
$ -- $ 40,104
Dec 3, 1 PM $ 141.76
-0.31%
$ -- $ 37,025
Dec 3, 12 PM $ 142.22
+0.50%
$ -- $ 34,677
Dec 3, 11 AM $ 141.51
+0.10%
$ -- $ 33,573
Dec 3, 10 AM $ 141.33
-0.81%
$ -- $ 32,466
Dec 3, 9 AM $ 142.5
+0.43%
$ -- $ 27,871
Dec 3, 8 AM $ 140.92
-0.71%
$ -- $ 24,827
Dec 3, 7 AM $ 141.93
-0.53%
$ -- $ 23,836
Download