Solana Historical Data

SOL Page 75
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 85.58
-0.20%
$ 5.57 million $ 35,644
Feb 16, 10 AM $ 85.76
-0.28%
$ 5.58 million $ 33,270
Feb 16, 9 AM $ 85.99
+0.67%
$ 5.6 million $ 32,503
Feb 16, 8 AM $ 85.32
+0.42%
$ 5.56 million $ 30,236
Feb 16, 7 AM $ 85.01
-0.04%
$ 5.54 million $ 28,512
Feb 16, 6 AM $ 85.03
+0.39%
$ 5.54 million $ 26,406
Feb 16, 5 AM $ 84.64
-1.26%
$ 5.51 million $ 25,295
Feb 16, 4 AM $ 85.73
+0.72%
$ 5.58 million $ 23,305
Feb 16, 3 AM $ 85.1
-0.29%
$ 5.54 million $ 21,833
Feb 16, 2 AM $ 85.35
-0.42%
$ 5.56 million $ 132,401
Feb 16, 1 AM $ 85.71
-0.46%
$ 5.58 million $ 130,519
Feb 16, 12 AM $ 86.12
+0.08%
$ 5.61 million $ 128,615
Feb 15, 11 PM $ 86.04
-0.40%
$ 5.6 million $ 126,253
Feb 15, 10 PM $ 86.4
+0.24%
$ 5.63 million $ 123,163
Feb 15, 9 PM $ 86.2
+0.48%
$ 5.61 million $ 120,600
Feb 15, 8 PM $ 85.76
+0.44%
$ 5.58 million $ 118,096
Feb 15, 7 PM $ 85.4
-0.85%
$ 5.56 million $ 115,071
Feb 15, 6 PM $ 86.14
-0.20%
$ 5.61 million $ 110,904
Feb 15, 5 PM $ 86.28
-1.48%
$ 5.62 million $ 108,437
Feb 15, 4 PM $ 87.58
+0.30%
$ 5.7 million $ 102,456
Feb 15, 3 PM $ 87.31
-0.22%
$ 5.69 million $ 99,570
Feb 15, 2 PM $ 87.35
+0.32%
$ 5.69 million $ 96,649
Feb 15, 1 PM $ 87.06
-0.86%
$ 5.67 million $ 93,528
Feb 15, 12 PM $ 87.95
-1.31%
$ 5.73 million $ 88,119
Feb 15, 11 AM $ 89.13
-0.51%
$ 5.8 million $ 88,489
Feb 15, 10 AM $ 89.6
-0.44%
$ 5.83 million $ 86,692
Feb 15, 9 AM $ 90
+0.44%
$ 5.86 million $ 84,708
Feb 15, 8 AM $ 89.65
-1.08%
$ 5.84 million $ 79,395
Feb 15, 7 AM $ 90.61
+1.10%
$ 5.9 million $ 43,759
Feb 15, 6 AM $ 89.63
-0.15%
$ 5.83 million $ 37,918
Feb 15, 5 AM $ 89.77
+1.20%
$ 5.85 million $ 34,095
Feb 15, 4 AM $ 88.67
+0.08%
$ 5.77 million $ 29,407
Feb 15, 3 AM $ 88.58
+0.53%
$ 5.77 million $ 20,398
Feb 15, 2 AM $ 88.12
-0.03%
$ 5.74 million $ 72,018
Feb 15, 1 AM $ 88.14
-0.04%
$ 5.73 million $ 68,992
Feb 15, 12 AM $ 88.18
+0.09%
$ 5.74 million $ 66,245
Feb 14, 11 PM $ 88.1
-0.52%
$ 5.74 million $ 63,544
Feb 14, 10 PM $ 88.56
+0.67%
$ 5.77 million $ 60,228
Feb 14, 9 PM $ 87.97
-0.09%
$ 5.73 million $ 57,179
Feb 14, 8 PM $ 88.05
-0.12%
$ 5.73 million $ 54,604
Feb 14, 7 PM $ 88.15
+0.09%
$ 5.74 million $ 52,632
Feb 14, 6 PM $ 88.1
-0.20%
$ 5.74 million $ 50,313
Feb 14, 5 PM $ 88.27
+0.19%
$ 5.75 million $ 47,322
Feb 14, 4 PM $ 88.04
+0.81%
$ 5.74 million $ 46,304
Feb 14, 3 PM $ 87.34
+0.00%
$ 5.69 million $ 41,098
Feb 14, 2 PM $ 87.33
+0.96%
$ 5.69 million $ 38,704
Feb 14, 1 PM $ 86.51
+0.00%
$ 5.63 million $ 36,418
Feb 14, 12 PM $ 86.52
-0.74%
$ 5.63 million $ 32,917
Feb 14, 11 AM $ 87.15
+1.56%
$ 5.67 million $ 30,663
Feb 14, 10 AM $ 85.85
-0.17%
$ 5.59 million $ 26,886