Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synk Historical Data

SYNK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0636
-7.46%
$6.36 million $183,082
Dec 6, 2024 $0.0688
+48.05%
$6.88 million $129,750
Dec 5, 2024 $0.0465
+22.33%
$4.65 million $156,351
Dec 4, 2024 $0.0459
-1.24%
$4.58 million $5,572
Dec 3, 2024 $0.0464
-15.56%
$4.64 million $266,987
Dec 2, 2024 $0.055
+14.80%
$5.5 million $148,388
Dec 1, 2024 $0.0481
-5.59%
$4.72 million $65,300
Nov 30, 2024 $0.0509
+3.09%
$5.1 million $68,848
Nov 29, 2024 $0.0494
+14.69%
$4.94 million $133,375
Nov 28, 2024 $0.0431
-24.02%
$4.31 million $82,981
Nov 27, 2024 $0.0567
+42.38%
$5.67 million $135,547
Nov 26, 2024 $0.0398
-1.37%
$4.01 million $30,515
Nov 25, 2024 $0.0404
-13.37%
$4.04 million $131,840
Nov 24, 2024 $0.0482
+36.50%
$4.82 million $199,012
Nov 23, 2024 $0.0356
+5.56%
$3.56 million $113,538
Nov 22, 2024 $0.0337
-5.77%
$3.37 million $87,853
Nov 21, 2024 $0.0357
+5.15%
$3.57 million $98,188
Nov 20, 2024 $0.034
+0.92%
$3.4 million $96,687
Nov 19, 2024 $0.0337
-12.60%
$3.37 million $97,325
Nov 18, 2024 $0.0386
+14.68%
$3.86 million $88,429
Nov 17, 2024 $0.0336
+1.54%
$3.36 million $90,862
Nov 16, 2024 $0.0331
-8.81%
$3.31 million $94,101
Nov 15, 2024 $0.0362
+5.52%
$3.62 million $182,890
Nov 14, 2024 $0.0341
-27.20%
$3.41 million $140,428
Nov 13, 2024 $0.0469
-22.64%
$4.69 million $191,240
Nov 12, 2024 $0.0597
+7.87%
$5.97 million $194,859
Nov 11, 2024 $0.0553
+5.02%
$5.53 million $188,794
Nov 10, 2024 $0.0541
+47.96%
$5.41 million $196,115
Nov 9, 2024 $0.0366
+8.84%
$3.66 million $89,112
Nov 8, 2024 $0.0336
-6.46%
$3.36 million $92,260
Nov 7, 2024 $0.0348
-7.02%
$3.48 million $137,153
Nov 6, 2024 $0.0374
+17.25%
$3.74 million $147,001
Nov 5, 2024 $0.0318
-8.93%
$3.18 million $68,242
Nov 4, 2024 $0.0307
+19.53%
$3.07 million $39,981
Nov 3, 2024 $0.0257
-6.63%
$2.57 million $6,679
Nov 2, 2024 $0.0275
+18.84%
$2.75 million $66,103
Nov 1, 2024 $0.0231
-6.47%
$2.31 million $49,574
Oct 31, 2024 $0.0247
-20.62%
$2.47 million $79,553
Oct 30, 2024 $0.0311
-3.66%
$3.11 million $48,134
Oct 29, 2024 $0.032
+3.09%
$3.2 million $52,904
Oct 28, 2024 $0.0308
+20.02%
$3.08 million $179,991
Oct 27, 2024 $0.0256
+1.76%
$2.56 million $69,863
Oct 26, 2024 $0.025
-17.02%
$2.5 million $115,114
Oct 25, 2024 $0.03
+3.65%
$3 million $68,220
Oct 24, 2024 $0.0294
+3.56%
$2.94 million $98,044
Oct 23, 2024 $0.0284
-10.84%
$2.84 million $153,450
Oct 22, 2024 $0.0352
-16.03%
$3.52 million $113,844
Oct 21, 2024 $0.042
+11.85%
$4.2 million $85,355
Oct 20, 2024 $0.0412
+19.08%
$4.12 million $152,920
Oct 19, 2024 $0.0344
-13.14%
$3.44 million $112,185