Coinranking
Synk Historical Data
SYNK
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2024 | $ 0.022 | -17.66% | ||
| Oct 15, 2024 | $ 0.027 | -27.81% | ||
| Oct 14, 2024 | $ 0.0371 | +18.60% | ||
| Oct 13, 2024 | $ 0.0313 | -20.93% | ||
| Oct 12, 2024 | $ 0.0398 | -8.34% | ||
| Oct 11, 2024 | $ 0.0428 | +7.47% | ||
| Oct 10, 2024 | $ 0.0398 | -7.67% | ||
| Oct 9, 2024 | $ 0.0431 | +0.83% | ||
| Oct 8, 2024 | $ 0.0428 | -17.75% | ||
| Oct 7, 2024 | $ 0.0521 | +12.86% | ||
| Oct 6, 2024 | $ 0.0462 | -20.32% | ||
| Oct 5, 2024 | $ 0.0579 | +5.71% | ||
| Oct 4, 2024 | $ 0.0548 | -4.24% | ||
| Oct 3, 2024 | $ 0.0567 | -17.34% | ||
| Oct 2, 2024 | $ 0.0686 | +9.73% | ||
| Oct 1, 2024 | $ 0.0629 | -5.81% | ||
| Sep 30, 2024 | $ 0.0666 | -4.48% | ||
| Sep 29, 2024 | $ 0.0697 | +9.08% | ||
| Sep 28, 2024 | $ 0.0639 | -1.73% | ||
| Sep 27, 2024 | $ 0.0657 | +43.28% | ||
| Sep 26, 2024 | $ 0.0458 | +10.31% | ||
| Sep 25, 2024 | $ 0.0415 | -12.73% | ||
| Sep 24, 2024 | $ 0.0476 | +9.91% | ||
| Sep 23, 2024 | $ 0.0433 | +41.90% | ||
| Sep 22, 2024 | $ 0.0305 | -0.59% | ||
| Sep 21, 2024 | $ 0.0307 | -9.08% | ||
| Sep 20, 2024 | $ 0.0338 | -1.17% | ||
| Sep 19, 2024 | $ 0.0333 | -2.37% | ||
| Sep 18, 2024 | $ 0.0341 | +22.89% | ||
| Sep 17, 2024 | $ 0.0277 | +0.04% | ||
| Sep 16, 2024 | $ 0.0277 | -11.63% | ||
| Sep 15, 2024 | $ 0.0314 | +0.69% | ||
| Sep 14, 2024 | $ 0.0312 | +1.26% | ||
| Sep 13, 2024 | $ 0.0308 | -17.07% | ||
| Sep 12, 2024 | $ 0.0371 | +18.36% | ||
| Sep 11, 2024 | $ 0.0314 | +4.17% | ||
| Sep 10, 2024 | $ 0.0303 | +30.67% | ||
| Sep 9, 2024 | $ 0.024 | +62.55% | ||
| Sep 8, 2024 | $ 0.0148 | -4.73% | ||
| Sep 7, 2024 | $ 0.0155 | -8.18% | ||
| Sep 6, 2024 | $ 0.0169 | -13.70% | ||