Coinranking
Synk Historical Data
SYNK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 26, 2025 | $0.0305 | +2.48% | ||
| Jan 25, 2025 | $0.0297 | -10.38% | ||
| Jan 24, 2025 | $0.0332 | -26.74% | ||
| Jan 23, 2025 | $0.0454 | +26.70% | ||
| Jan 22, 2025 | $0.0358 | -3.06% | ||
| Jan 21, 2025 | $0.037 | +7.67% | ||
| Jan 20, 2025 | $0.0343 | -5.55% | ||
| Jan 19, 2025 | $0.0364 | -22.69% | ||
| Jan 18, 2025 | $0.0471 | -18.77% | ||
| Jan 17, 2025 | $0.0578 | +7.16% | ||
| Jan 16, 2025 | $0.0538 | -0.49% | ||
| Jan 15, 2025 | $0.054 | +34.26% | ||
| Jan 14, 2025 | $0.0402 | +20.32% | ||
| Jan 13, 2025 | $0.0334 | +14.45% | ||
| Jan 12, 2025 | $0.0302 | -10.90% | ||
| Jan 11, 2025 | $0.0339 | +12.39% | ||
| Jan 10, 2025 | $0.0302 | +2.63% | ||
| Jan 9, 2025 | $0.0294 | +14.22% | ||
| Jan 8, 2025 | $0.0257 | -17.35% | ||
| Jan 7, 2025 | $0.0311 | -0.13% | ||
| Jan 6, 2025 | $0.031 | -16.47% | ||
| Jan 5, 2025 | $0.0371 | -6.72% | ||
| Jan 4, 2025 | $0.0398 | +6.22% | ||
| Jan 3, 2025 | $0.0376 | -10.29% | ||
| Jan 2, 2025 | $0.0419 | +34.61% | ||
| Jan 1, 2025 | $0.0311 | -16.28% | ||
| Dec 31, 2024 | $0.037 | +13.06% | ||
| Dec 30, 2024 | $0.0327 | -5.99% | ||
| Dec 29, 2024 | $0.0348 | -13.00% | ||
| Dec 28, 2024 | $0.04 | +4.63% | ||
| Dec 27, 2024 | $0.0383 | -7.67% | ||
| Dec 26, 2024 | $0.0415 | -0.74% | ||
| Dec 25, 2024 | $0.0418 | -19.67% | ||
| Dec 24, 2024 | $0.0521 | +32.86% | ||
| Dec 23, 2024 | $0.0392 | -5.32% | ||
| Dec 22, 2024 | $0.0414 | -4.89% | ||
| Dec 21, 2024 | $0.0435 | -10.75% | ||
| Dec 20, 2024 | $0.0488 | +17.14% | ||
| Dec 19, 2024 | $0.0416 | -10.93% | ||
| Dec 18, 2024 | $0.0467 | -19.48% | ||
| Dec 17, 2024 | $0.0581 | -7.61% | ||
| Dec 16, 2024 | $0.0628 | +6.72% | ||
| Dec 15, 2024 | $0.0569 | +4.17% | ||
| Dec 14, 2024 | $0.0546 | -1.50% | ||
| Dec 13, 2024 | $0.0558 | -13.29% | ||
| Dec 12, 2024 | $0.0643 | +4.97% | ||
| Dec 11, 2024 | $0.0614 | +2.27% | ||
| Dec 10, 2024 | $0.06 | -8.32% | ||
| Dec 9, 2024 | $0.0655 | -13.13% | ||
| Dec 8, 2024 | $0.0716 | +12.49% | ||