Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synk Historical Data

SYNK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.000396
+0.34%
$39,621 $26,677
Jun 10, 2 AM $0.000395
-0.97%
$39,451 $26,584
Jun 10, 1 AM $0.000398
-0.23%
$39,820 $26,822
Jun 10, 12 AM $0.000398
-0.12%
$39,772 $26,872
Jun 9, 11 PM $0.000398
-0.08%
$39,835 $26,809
Jun 9, 10 PM $0.000399
-0.39%
$39,911 $26,842
Jun 9, 9 PM $0.000401
-0.58%
$40,098 $26,976
Jun 9, 8 PM $0.000403
+0.18%
$40,321 $27,155
Jun 9, 7 PM $0.000402
+0.07%
$40,189 $27,100
Jun 9, 6 PM $0.000401
+0.44%
$40,117 $27,039
Jun 9, 5 PM $0.000399
+0.68%
$39,895 $26,892
Jun 9, 4 PM $0.000395
-0.63%
$39,544 $26,678
Jun 9, 3 PM $0.000399
-0.07%
$39,887 $26,793
Jun 9, 2 PM $0.000398
-1.98%
$39,815 $26,872
Jun 9, 1 PM $0.000407
+0.06%
$40,715 $27,348
Jun 9, 12 PM $0.000407
+0.14%
$40,697 $27,395
Jun 9, 11 AM $0.000406
-0.15%
$40,625 $27,363
Jun 9, 10 AM $0.000406
+0.10%
$40,644 $27,393
Jun 9, 9 AM $0.000406
-0.31%
$40,604 $27,337
Jun 9, 8 AM $0.000407
-0.22%
$40,741 $27,421
Jun 9, 7 AM $0.000408
-0.34%
$40,824 $27,490
Jun 9, 6 AM $0.00041
-0.21%
$40,974 $27,578
Jun 9, 5 AM $0.000411
+0.19%
$41,109 $27,644
Jun 9, 4 AM $0.000411
+1.38%
$41,095 $27,624
Jun 9, 3 AM $0.000405
+0.05%
$40,506 $27,292
Jun 9, 2 AM $0.000404
-0.37%
$40,411 $27,258
Jun 9, 1 AM $0.000406
+0.35%
$40,573 $27,308
Jun 9, 12 AM $0.000404
-1.56%
$40,438 $27,220
Jun 8, 11 PM $0.000411
-0.69%
$41,079 $27,658
Jun 8, 10 PM $0.000413
-0.47%
$41,296 $27,848
Jun 8, 9 PM $0.000415
+1.17%
$41,505 $27,936
Jun 8, 8 PM $0.00041
+0.09%
$40,999 $27,620
Jun 8, 7 PM $0.00041
+0.18%
$41,004 $27,577
Jun 8, 6 PM $0.000409
-0.40%
$40,886 $27,558
Jun 8, 5 PM $0.000409
-0.04%
$40,939 $27,572
Jun 8, 4 PM $0.00041
-0.25%
$41,046 $27,574
Jun 8, 3 PM $0.000412
+0.28%
$41,196 $27,704
Jun 8, 2 PM $0.00041
+0.23%
$41,006 $27,659
Jun 8, 1 PM $0.000409
-0.49%
$40,944 $27,543
Jun 8, 12 PM $0.000411
+0.64%
$41,084 $27,701
Jun 8, 11 AM $0.000409
+0.86%
$40,922 $27,551
Jun 8, 10 AM $0.000406
+0.12%
$40,626 $27,354
Jun 8, 9 AM $0.000405
+0.31%
$40,517 $27,318
Jun 8, 8 AM $0.000404
-0.71%
$40,369 $27,195
Jun 8, 7 AM $0.000407
+0.46%
$40,689 $27,374
Jun 8, 6 AM $0.000405
+0.85%
$40,493 $27,268
Jun 8, 5 AM $0.000401
-0.68%
$40,099 $27,034
Jun 8, 4 AM $0.000404
-1.05%
$40,385 $27,181
Jun 8, 3 AM $0.000408
-0.25%
$40,810 $27,477
Jun 8, 2 AM $0.000409
-0.12%
$40,894 $27,546