Synk Historical Data

SYNK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000409
+0.30%
$ 40,908 $ 27,572
Jun 7, 10 PM $ 0.000409
+3.16%
$ 40,917 $ 27,459
Jun 7, 9 PM $ 0.000396
+0.01%
$ 39,589 $ 26,705
Jun 7, 8 PM $ 0.000396
+0.84%
$ 39,559 $ 26,652
Jun 7, 7 PM $ 0.000392
-1.18%
$ 39,185 $ 26,411
Jun 7, 6 PM $ 0.000397
+0.03%
$ 39,670 $ 26,698
Jun 7, 5 PM $ 0.000397
+0.15%
$ 39,662 $ 26,702
Jun 7, 4 PM $ 0.000397
+0.12%
$ 39,655 $ 26,662
Jun 7, 3 PM $ 0.000396
+0.21%
$ 39,640 $ 26,667
Jun 7, 2 PM $ 0.000395
+0.44%
$ 39,506 $ 26,631
Jun 7, 1 PM $ 0.000393
-0.07%
$ 39,326 $ 26,483
Jun 7, 12 PM $ 0.000393
-0.77%
$ 39,314 $ 26,494
Jun 7, 11 AM $ 0.000397
+0.30%
$ 39,653 $ 26,674
Jun 7, 10 AM $ 0.000395
-0.47%
$ 39,542 $ 26,616
Jun 7, 9 AM $ 0.000397
-0.12%
$ 39,735 $ 26,748
Jun 7, 8 AM $ 0.000396
+1.09%
$ 39,637 $ 26,784
Jun 7, 7 AM $ 0.000392
-0.10%
$ 39,188 $ 26,397
Jun 7, 6 AM $ 0.000392
+0.56%
$ 39,209 $ 26,411
Jun 7, 5 AM $ 0.00039
+0.44%
$ 38,999 $ 26,252
Jun 7, 4 AM $ 0.000388
+0.14%
$ 38,805 $ 26,141
Jun 7, 3 AM $ 0.000387
+0.04%
$ 38,739 $ 26,089
Jun 7, 2 AM $ 0.000387
+0.11%
$ 38,677 $ 26,071
Jun 7, 1 AM $ 0.000386
+1.38%
$ 38,580 $ 26,012
Jun 7, 12 AM $ 0.000381
-0.18%
$ 38,073 $ 25,621
Jun 6, 11 PM $ 0.000381
+0.50%
$ 38,097 $ 25,679
Jun 6, 10 PM $ 0.000379
+0.05%
$ 37,930 $ 25,522
Jun 6, 9 PM $ 0.00038
+0.26%
$ 37,955 $ 25,524
Jun 6, 8 PM $ 0.000379
+0.15%
$ 37,872 $ 25,487
Jun 6, 7 PM $ 0.000378
-0.10%
$ 37,803 $ 25,459
Jun 6, 6 PM $ 0.000378
+0.14%
$ 37,781 $ 25,477
Jun 6, 5 PM $ 0.000377
-0.60%
$ 37,746 $ 25,401
Jun 6, 4 PM $ 0.00038
+0.17%
$ 38,018 $ 25,566
Jun 6, 3 PM $ 0.000379
+0.02%
$ 37,934 $ 25,553
Jun 6, 2 PM $ 0.00038
+0.44%
$ 38,016 $ 25,535
Jun 6, 1 PM $ 0.000379
-0.95%
$ 37,855 $ 25,483
Jun 6, 12 PM $ 0.000382
+0.75%
$ 38,187 $ 25,731
Jun 6, 11 AM $ 0.00038
+1.10%
$ 37,991 $ 25,518
Jun 6, 10 AM $ 0.000375
-1.78%
$ 37,474 $ 25,300
Jun 6, 9 AM $ 0.000381
-1.01%
$ 38,116 $ 25,687
Jun 6, 8 AM $ 0.000386
+0.69%
$ 38,566 $ 25,925
Jun 6, 7 AM $ 0.000383
+1.05%
$ 38,287 $ 25,787
Jun 6, 6 AM $ 0.00038
-0.18%
$ 37,966 $ 25,508
Jun 6, 5 AM $ 0.00038
+3.23%
$ 38,020 $ 25,607
Jun 6, 4 AM $ 0.000371
-2.54%
$ 37,051 $ 24,941
Jun 6, 3 AM $ 0.00038
-0.92%
$ 37,992 $ 25,594
Jun 6, 2 AM $ 0.000385
-0.07%
$ 38,480 $ 25,816
Jun 6, 1 AM $ 0.000385
-0.66%
$ 38,495 $ 25,926
Jun 6, 12 AM $ 0.000387
+0.77%
$ 38,731 $ 26,091
Jun 5, 11 PM $ 0.000384
-1.27%
$ 38,389 $ 25,877
Jun 5, 10 PM $ 0.000389
-0.75%
$ 38,876 $ 26,179