Synk Historical Data

SYNK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000571
-0.37%
$ 57,135 $ 38,491
Apr 18, 10 AM $ 0.000573
-0.69%
$ 57,345 $ 38,609
Apr 18, 9 AM $ 0.000577
-0.17%
$ 57,744 $ 38,878
Apr 18, 8 AM $ 0.000578
-1.10%
$ 57,792 $ 38,945
Apr 18, 7 AM $ 0.000584
-0.26%
$ 58,431 $ 39,344
Apr 18, 6 AM $ 0.000586
+0.07%
$ 58,584 $ 39,441
Apr 18, 5 AM $ 0.000585
-0.02%
$ 58,528 $ 39,417
Apr 18, 4 AM $ 0.000585
+0.10%
$ 58,524 $ 39,415
Apr 18, 3 AM $ 0.000587
-0.20%
$ 58,697 $ 39,363
Apr 18, 2 AM $ 0.000588
+0.00%
$ 58,809 $ 39,599
Apr 18, 1 AM $ 0.000588
-0.04%
$ 58,820 $ 39,595
Apr 18, 12 AM $ 0.000588
-0.01%
$ 58,829 $ 39,618
Apr 17, 11 PM $ 0.000589
-0.58%
$ 58,851 $ 39,612
Apr 17, 10 PM $ 0.000592
+0.26%
$ 59,224 $ 39,854
Apr 17, 9 PM $ 0.00059
+0.07%
$ 59,023 $ 39,770
Apr 17, 8 PM $ 0.00059
-0.22%
$ 58,953 $ 39,711
Apr 17, 7 PM $ 0.000591
+0.39%
$ 59,052 $ 39,779
Apr 17, 6 PM $ 0.000589
-0.70%
$ 58,892 $ 39,602
Apr 17, 5 PM $ 0.000593
-0.42%
$ 59,323 $ 39,929
Apr 17, 4 PM $ 0.000596
+0.38%
$ 59,631 $ 40,108
Apr 17, 3 PM $ 0.000593
-0.26%
$ 59,313 $ 39,994
Apr 17, 2 PM $ 0.000595
+0.53%
$ 59,525 $ 40,038
Apr 17, 1 PM $ 0.00059
+2.36%
$ 59,016 $ 39,866
Apr 17, 12 PM $ 0.000577
+0.76%
$ 57,669 $ 38,818
Apr 17, 11 AM $ 0.000572
+0.44%
$ 57,222 $ 38,533
Apr 17, 10 AM $ 0.000569
-0.73%
$ 56,930 $ 38,357
Apr 17, 9 AM $ 0.000573
+0.10%
$ 57,279 $ 38,611
Apr 17, 8 AM $ 0.000572
+0.80%
$ 57,164 $ 38,524
Apr 17, 7 AM $ 0.000567
+0.02%
$ 56,670 $ 38,183
Apr 17, 6 AM $ 0.000566
+0.45%
$ 56,635 $ 38,147
Apr 17, 5 AM $ 0.000564
-0.37%
$ 56,420 $ 37,961
Apr 17, 4 AM $ 0.000566
+0.14%
$ 56,640 $ 38,129
Apr 17, 3 AM $ 0.000566
-0.11%
$ 56,581 $ 38,081
Apr 17, 2 AM $ 0.000566
-0.09%
$ 56,637 $ 38,137
Apr 17, 1 AM $ 0.000566
-0.64%
$ 56,626 $ 38,165
Apr 17, 12 AM $ 0.00057
-0.15%
$ 56,980 $ 38,371
Apr 16, 11 PM $ 0.000571
+0.24%
$ 57,070 $ 38,421
Apr 16, 10 PM $ 0.00057
+0.15%
$ 56,987 $ 38,331
Apr 16, 9 PM $ 0.000569
-0.35%
$ 56,902 $ 38,309
Apr 16, 8 PM $ 0.000571
-0.44%
$ 57,071 $ 38,447
Apr 16, 7 PM $ 0.000573
+0.64%
$ 57,282 $ 38,596
Apr 16, 6 PM $ 0.000569
+0.74%
$ 56,885 $ 38,320
Apr 16, 5 PM $ 0.000566
+0.50%
$ 56,553 $ 38,016
Apr 16, 4 PM $ 0.000563
-0.93%
$ 56,314 $ 37,885
Apr 16, 3 PM $ 0.000568
+1.20%
$ 56,794 $ 38,268
Apr 16, 2 PM $ 0.000561
+0.03%
$ 56,115 $ 37,783
Apr 16, 1 PM $ 0.000564
-0.76%
$ 56,445 $ 37,771
Apr 16, 12 PM $ 0.000568
+0.13%
$ 56,843 $ 38,293
Apr 16, 11 AM $ 0.000567
+0.05%
$ 56,732 $ 38,221
Apr 16, 10 AM $ 0.000567
-0.33%
$ 56,666 $ 38,177