Synk Historical Data

SYNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00937
-10.88%
$ 879,385 $ 234,299
Mar 10 $ 0.0158
+9.97%
$ 1.1 million $ 248,380
Mar 3 $ 0.0151
-15.69%
$ 1.43 million $ 321,471
Feb 24 $ 0.018
-39.86%
$ 1.8 million $ 477,293
Feb 17 $ 0.0179
-18.25%
$ 2.98 million $ 441,704
Feb 10 $ 0.022
+55.54%
$ 2.19 million $ 433,191
Feb 3 $ 0.0158
-12.85%
$ 1.41 million $ 468,292
Jan 27 $ 0.0181
-35.47%
$ 1.81 million $ 630,392
Jan 20 $ 0.0297
-18.22%
$ 3.05 million $ 772,174
Jan 13 $ 0.0471
+61.32%
$ 3.64 million $ 1.18 million
Jan 6 $ 0.0339
-8.61%
$ 3.02 million $ 381,890
Dec 30 $ 0.0398
+14.12%
$ 3.71 million $ 336,452
Dec 23 $ 0.04
-3.27%
$ 3.48 million $ 260,463
Dec 16 $ 0.0435
-26.07%
$ 4.14 million $ 617,581
Dec 9 $ 0.0546
-27.51%
$ 5.69 million $ 524,478
Dec 2 $ 0.0636
+32.87%
$ 7.16 million $ 890,130
Nov 25 $ 0.0481
+3.02%
$ 4.72 million $ 648,407
Nov 18 $ 0.0356
+5.83%
$ 4.82 million $ 582,020
Nov 11 $ 0.0331
-37.15%
$ 3.36 million $ 992,312
Nov 4 $ 0.0366
+42.71%
$ 5.41 million $ 573,750
Oct 28 $ 0.0257
+0.05%
$ 2.57 million $ 482,939
Oct 21 $ 0.025
-33.25%
$ 2.56 million $ 634,027
Oct 14 $ 0.0412
+31.50%
$ 4.12 million $ 936,402
Oct 7 $ 0.0398
-13.77%
$ 3.13 million $ 714,643
Sep 30 $ 0.0579
-16.96%
$ 4.62 million $ 1.69 million
Sep 23 $ 0.0639
+109.29%
$ 6.97 million $ 2.48 million
Sep 16 $ 0.0307
-2.04%
$ 3.05 million $ 1.36 million
Sep 9 $ 0.0312
+111.37%
$ 3.14 million $ 2.09 million
Sep 2 $ 0.0155
-20.80%
$ 1.48 million $ 289,316
Download