Coinranking
Synk Historical Data
SYNK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12 | $0.0363 | +6.49% | ||
| May 5 | $0.0433 | +86.25% | ||
| Apr 28 | $0.0279 | -7.72% | ||
| Apr 21 | $0.0301 | +34.65% | ||
| Apr 14 | $0.0185 | +34.35% | ||
| Apr 7 | $0.0132 | +56.76% | ||
| Mar 31 | $0.01 | +9.32% | ||
| Mar 24 | $0.0101 | +15.16% | ||
| Mar 17 | $0.00937 | -10.88% | ||
| Mar 10 | $0.0158 | +9.97% | ||
| Mar 3 | $0.0151 | -15.69% | ||
| Feb 24 | $0.018 | -39.86% | ||
| Feb 17 | $0.0179 | -18.25% | ||
| Feb 10 | $0.022 | +55.54% | ||
| Feb 3 | $0.0158 | -12.85% | ||
| Jan 27 | $0.0181 | -35.47% | ||
| Jan 20 | $0.0297 | -18.22% | ||
| Jan 13 | $0.0471 | +61.32% | ||
| Jan 6 | $0.0339 | -8.61% | ||
| Dec 30 | $0.0398 | +14.12% | ||
| Dec 23 | $0.04 | -3.27% | ||
| Dec 16 | $0.0435 | -26.07% | ||
| Dec 9 | $0.0546 | -27.51% | ||
| Dec 2 | $0.0636 | +32.87% | ||
| Nov 25 | $0.0481 | +3.02% | ||
| Nov 18 | $0.0356 | +5.83% | ||
| Nov 11 | $0.0331 | -37.15% | ||
| Nov 4 | $0.0366 | +42.71% | ||
| Oct 28 | $0.0257 | +0.05% | ||
| Oct 21 | $0.025 | -33.25% | ||
| Oct 14 | $0.0412 | +31.50% | ||
| Oct 7 | $0.0398 | -13.77% | ||
| Sep 30 | $0.0579 | -16.96% | ||
| Sep 23 | $0.0639 | +109.29% | ||
| Sep 16 | $0.0307 | -2.04% | ||
| Sep 9 | $0.0312 | +111.37% | ||
| Sep 2 | $0.0155 | -20.80% | ||