Synk Historical Data

SYNK Page 3
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.000401
+0.00%
$ 40,057 $ 26,939
10:39 PM $ 0.000401
+0.00%
$ 40,079 $ 26,969
10:34 PM $ 0.000401
+0.00%
$ 40,079 $ 26,984
10:29 PM $ 0.000401
+0.00%
$ 40,124 $ 26,984
10:24 PM $ 0.000401
+0.00%
$ 40,121 $ 27,014
10:19 PM $ 0.000401
+0.00%
$ 40,099 $ 27,012
10:14 PM $ 0.0004
+0.00%
$ 40,037 $ 26,997
10:09 PM $ 0.0004
+0.00%
$ 40,047 $ 26,956
10:04 PM $ 0.000401
+0.00%
$ 40,067 $ 26,962
9:59 PM $ 0.000401
+0.00%
$ 40,098 $ 26,976
9:54 PM $ 0.000401
+0.00%
$ 40,127 $ 26,997
9:49 PM $ 0.000401
+0.00%
$ 40,141 $ 27,016
9:44 PM $ 0.000402
+0.00%
$ 40,161 $ 27,025
9:39 PM $ 0.000401
+0.00%
$ 40,141 $ 27,039
9:34 PM $ 0.000402
+0.00%
$ 40,159 $ 27,025
9:29 PM $ 0.000402
+0.00%
$ 40,190 $ 27,038
9:24 PM $ 0.000403
+0.00%
$ 40,271 $ 27,058
9:19 PM $ 0.000403
+0.00%
$ 40,342 $ 27,113
9:14 PM $ 0.000403
+0.00%
$ 40,322 $ 27,161
9:09 PM $ 0.000403
+0.00%
$ 40,331 $ 27,147
9:04 PM $ 0.000403
+0.00%
$ 40,334 $ 27,153
8:59 PM $ 0.000403
+0.00%
$ 40,321 $ 27,155
8:54 PM $ 0.000404
+0.00%
$ 40,352 $ 27,147
8:49 PM $ 0.000404
+0.00%
$ 40,363 $ 27,167
8:44 PM $ 0.000403
+0.00%
$ 40,301 $ 27,175
8:39 PM $ 0.000403
+0.00%
$ 40,269 $ 27,134
8:34 PM $ 0.000403
+0.00%
$ 40,273 $ 27,112
8:29 PM $ 0.000403
+0.00%
$ 40,272 $ 27,115
8:24 PM $ 0.000404
+0.00%
$ 40,361 $ 27,114
8:19 PM $ 0.000403
+0.00%
$ 40,348 $ 27,174
8:14 PM $ 0.000403
+0.00%
$ 40,317 $ 27,165
8:09 PM $ 0.000403
+0.00%
$ 40,273 $ 27,144
8:04 PM $ 0.000403
+0.00%
$ 40,251 $ 27,115
7:59 PM $ 0.000402
+0.00%
$ 40,189 $ 27,100
7:54 PM $ 0.000401
+0.00%
$ 40,106 $ 27,058
7:49 PM $ 0.000402
+0.00%
$ 40,151 $ 27,002
7:44 PM $ 0.000402
+0.00%
$ 40,209 $ 27,032
7:39 PM $ 0.000402
+0.00%
$ 40,197 $ 27,072
7:34 PM $ 0.000401
+0.00%
$ 40,123 $ 27,063
7:29 PM $ 0.000401
+0.00%
$ 40,106 $ 27,013
7:24 PM $ 0.000401
+0.00%
$ 40,097 $ 27,002
7:19 PM $ 0.000401
+0.00%
$ 40,120 $ 26,996
7:14 PM $ 0.000401
+0.00%
$ 40,149 $ 27,012
7:09 PM $ 0.000401
+0.00%
$ 40,132 $ 27,031
7:04 PM $ 0.000402
+0.00%
$ 40,161 $ 27,020
6:59 PM $ 0.000401
+0.00%
$ 40,117 $ 27,039
6:54 PM $ 0.000401
+0.00%
$ 40,074 $ 27,010
6:49 PM $ 0.000401
+0.00%
$ 40,107 $ 26,980
6:44 PM $ 0.000401
+0.00%
$ 40,143 $ 27,003
6:39 PM $ 0.000401
+0.00%
$ 40,103 $ 27,027