Synk Historical Data

SYNK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0209
-18.97%
$ 2.09 million $ 73,559
Aug 10, 2025 $ 0.0222
-2.45%
$ 2.22 million $ 74,416
Aug 9, 2025 $ 0.0228
-16.69%
$ 2.28 million $ 74,786
Aug 8, 2025 $ 0.0209
-5.80%
$ 2.09 million $ 69,591
Aug 7, 2025 $ 0.0156
+4.79%
$ 1.56 million $ 69,647
Aug 6, 2025 $ 0.0152
+1.39%
$ 1.52 million $ 64,280
Aug 5, 2025 $ 0.0151
-7.61%
$ 1.51 million $ 65,276
Aug 4, 2025 $ 0.0163
+3.68%
$ 1.63 million $ 64,473
Aug 3, 2025 $ 0.0158
-4.97%
$ 1.57 million $ 56,744
Aug 2, 2025 $ 0.0164
+2.31%
$ 1.67 million $ 59,434
Aug 1, 2025 $ 0.0159
+15.95%
$ 1.6 million $ 59,927
Jul 31, 2025 $ 0.0155
+1.10%
$ 1.55 million $ 63,670
Jul 30, 2025 $ 0.0153
-6.28%
$ 1.53 million $ 64,351
Jul 29, 2025 $ 0.0163
-16.09%
$ 1.63 million $ 63,029
Jul 28, 2025 $ 0.0194
-14.80%
$ 1.94 million $ 63,480
Jul 27, 2025 $ 0.0235
+13.62%
$ 2.35 million $ 69,773
Jul 26, 2025 $ 0.0206
+2.20%
$ 2.06 million $ 64,021
Jul 25, 2025 $ 0.0226
+31.39%
$ 2.26 million $ 64,121
Jul 24, 2025 $ 0.0171
+25.64%
$ 1.71 million $ 68,062
Jul 23, 2025 $ 0.0136
-32.81%
$ 1.36 million $ 61,046
Jul 22, 2025 $ 0.0177
-10.45%
$ 1.77 million $ 66,541
Jul 21, 2025 $ 0.0198
+10.55%
$ 1.98 million $ 69,412
Jul 20, 2025 $ 0.0176
+14.20%
$ 1.76 million $ 64,763
Jul 19, 2025 $ 0.0154
+7.67%
$ 1.54 million $ 66,054
Jul 18, 2025 $ 0.0143
-10.99%
$ 1.43 million $ 64,912
Jul 17, 2025 $ 0.0161
+2.58%
$ 1.61 million $ 62,510
Jul 16, 2025 $ 0.0156
+18.66%
$ 1.56 million $ 58,169
Jul 15, 2025 $ 0.0131
+2.39%
$ 1.31 million $ 48,633
Jul 14, 2025 $ 0.0128
-9.73%
$ 1.28 million $ 47,860
Jul 13, 2025 $ 0.015
+4.92%
$ 1.5 million $ 54,788
Jul 12, 2025 $ 0.0161
+7.39%
$ 1.61 million $ 46,959
Jul 11, 2025 $ 0.0161
-12.89%
$ 1.61 million $ 50,102
Jul 10, 2025 $ 0.0186
+16.64%
$ 1.86 million $ 50,224
Jul 9, 2025 $ 0.0159
-5.54%
$ 1.59 million $ 48,178
Jul 8, 2025 $ 0.0168
-0.30%
$ 1.68 million $ 48,495
Jul 7, 2025 $ 0.0169
+0.64%
$ 1.69 million $ 46,234
Jul 6, 2025 $ 0.0181
-5.94%
$ 1.81 million $ 44,352
Jul 5, 2025 $ 0.0193
+23.71%
$ 1.93 million $ 43,426
Jul 4, 2025 $ 0.0155
-16.01%
$ 1.55 million $ 44,579
Jul 3, 2025 $ 0.0207
+15.09%
$ 2.07 million $ 46,413
Jul 2, 2025 $ 0.0182
+0.67%
$ 1.82 million $ 46,163
Jul 1, 2025 $ 0.0178
-1.65%
$ 1.77 million $ 39,116
Jun 30, 2025 $ 0.0254
+0.22%
$ 2.54 million $ 42,523
Jun 29, 2025 $ 0.0253
+23.40%
$ 2.53 million $ 44,709
Jun 28, 2025 $ 0.0205
-8.96%
$ 2.05 million $ 43,367
Jun 27, 2025 $ 0.0225
+10.30%
$ 2.25 million $ 46,927
Jun 26, 2025 $ 0.0204
-6.74%
$ 2.04 million $ 43,261
Jun 25, 2025 $ 0.0219
+15.10%
$ 2.19 million $ 41,981
Jun 24, 2025 $ 0.019
+21.64%
$ 1.9 million $ 44,437
Jun 23, 2025 $ 0.0156
+10.86%
$ 1.56 million $ 40,965