Synk Historical Data

SYNK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0159
-7.08%
$ 1.59 million $ 38,082
Jun 21, 2025 $ 0.017
+3.28%
$ 1.7 million $ 40,803
Jun 20, 2025 $ 0.0162
-8.77%
$ 1.62 million $ 40,842
Jun 19, 2025 $ 0.0175
-17.62%
$ 1.75 million $ 49,498
Jun 18, 2025 $ 0.0217
+16.49%
$ 2.17 million $ 42,996
Jun 17, 2025 $ 0.0185
-17.72%
$ 1.85 million $ 40,144
Jun 16, 2025 $ 0.0224
+10.39%
$ 2.24 million $ 42,905
Jun 15, 2025 $ 0.0203
-15.69%
$ 2.03 million $ 46,025
Jun 14, 2025 $ 0.0242
+8.52%
$ 2.42 million $ 44,856
Jun 13, 2025 $ 0.0229
+17.31%
$ 2.29 million $ 43,519
Jun 12, 2025 $ 0.0171
-25.27%
$ 1.71 million $ 45,341
Jun 11, 2025 $ 0.0205
+1.74%
$ 2.05 million $ 48,200
Jun 10, 2025 $ 0.0217
-1.05%
$ 2.17 million $ 50,695
Jun 9, 2025 $ 0.0274
-19.63%
$ 2.74 million $ 45,449
Jun 8, 2025 $ 0.0308
-1.00%
$ 3.08 million $ 43,466
Jun 7, 2025 $ 0.0309
+13.94%
$ 3.09 million $ 45,021
Jun 6, 2025 $ 0.0273
-11.41%
$ 2.73 million $ 44,722
Jun 5, 2025 $ 0.0308
-5.66%
$ 3.08 million $ 43,449
Jun 4, 2025 $ 0.0289
-9.24%
$ 2.89 million $ 48,245
Jun 3, 2025 $ 0.0317
+20.78%
$ 3.17 million $ 48,372
Jun 2, 2025 $ 0.0262
-1.06%
$ 2.62 million $ 48,187
Jun 1, 2025 $ 0.0256
-1.60%
$ 2.56 million $ 40,745
May 31, 2025 $ 0.0257
-1.80%
$ 2.57 million $ 42,304
May 30, 2025 $ 0.0263
-12.24%
$ 2.63 million $ 43,394
May 29, 2025 $ 0.0298
-0.44%
$ 2.98 million $ 50,451
May 28, 2025 $ 0.029
-27.65%
$ 2.9 million $ 45,786
May 27, 2025 $ 0.0406
+15.49%
$ 4.06 million $ 46,093
May 26, 2025 $ 0.0325
+0.47%
$ 3.25 million $ 47,432
May 25, 2025 $ 0.0358
+1.36%
$ 3.58 million $ 42,855
May 24, 2025 $ 0.0353
-3.86%
$ 3.53 million $ 44,221
May 23, 2025 $ 0.0367
+0.35%
$ 3.67 million $ 46,458
May 22, 2025 $ 0.042
+11.44%
$ 4.2 million $ 49,657
May 21, 2025 $ 0.0376
+7.91%
$ 3.76 million $ 47,182
May 20, 2025 $ 0.0326
-7.68%
$ 3.26 million $ 45,460
May 19, 2025 $ 0.0354
+3.13%
$ 3.54 million $ 46,457
May 18, 2025 $ 0.034
-6.46%
$ 3.4 million $ 43,426
May 17, 2025 $ 0.0363
-9.07%
$ 3.63 million $ 43,144
May 16, 2025 $ 0.0369
+16.45%
$ 3.69 million $ 44,793
May 15, 2025 $ 0.0316
+2.00%
$ 3.16 million $ 46,039
May 14, 2025 $ 0.031
-13.98%
$ 3.1 million $ 41,838
May 13, 2025 $ 0.0357
+9.25%
$ 3.57 million $ 43,664
May 12, 2025 $ 0.0339
-0.66%
$ 3.39 million $ 42,657
May 11, 2025 $ 0.0346
-4.38%
$ 3.46 million $ 43,422
May 10, 2025 $ 0.0433
-2.70%
$ 4.33 million $ 44,972
May 9, 2025 $ 0.0445
+19.38%
$ 4.45 million $ 38,763
May 8, 2025 $ 0.0374
+38.00%
$ 3.74 million $ 41,265
May 7, 2025 $ 0.0263
+4.74%
$ 2.63 million $ 32,665
May 6, 2025 $ 0.028
+5.13%
$ 2.8 million $ 29,801
May 5, 2025 $ 0.0264
+13.66%
$ 2.64 million $ 31,520
May 4, 2025 $ 0.0233
-16.43%
$ 2.33 million $ 32,799