Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000397
+0.00%
$ 39,664 $ 26,722
6:59 AM $ 0.000397
+0.00%
$ 39,664 $ 26,704
6:54 AM $ 0.000397
+0.00%
$ 39,660 $ 26,704
6:49 AM $ 0.000396
+0.00%
$ 39,594 $ 26,702
6:44 AM $ 0.000396
+0.00%
$ 39,578 $ 26,657
6:39 AM $ 0.000395
+0.00%
$ 39,514 $ 26,646
6:34 AM $ 0.000396
+0.00%
$ 39,596 $ 26,604
6:29 AM $ 0.000396
+0.00%
$ 39,611 $ 26,659
6:24 AM $ 0.000396
+0.00%
$ 39,606 $ 26,669
6:19 AM $ 0.000396
+0.00%
$ 39,578 $ 26,665
6:14 AM $ 0.000396
+0.00%
$ 39,588 $ 26,647
6:09 AM $ 0.000396
+0.00%
$ 39,558 $ 26,653
6:04 AM $ 0.000395
+0.00%
$ 39,546 $ 26,633
5:59 AM $ 0.000395
+0.00%
$ 39,521 $ 26,625
5:54 AM $ 0.000395
+0.00%
$ 39,454 $ 26,609
5:49 AM $ 0.000395
+0.00%
$ 39,493 $ 26,563
5:44 AM $ 0.000395
+0.00%
$ 39,470 $ 26,590
5:39 AM $ 0.000395
+0.00%
$ 39,486 $ 26,574
5:34 AM $ 0.000394
+0.00%
$ 39,435 $ 26,584
5:29 AM $ 0.000394
+0.00%
$ 39,391 $ 26,550
5:24 AM $ 0.000394
+0.00%
$ 39,374 $ 26,521
5:19 AM $ 0.000395
+0.00%
$ 39,464 $ 26,509
5:14 AM $ 0.000395
+0.00%
$ 39,481 $ 26,570
5:09 AM $ 0.000395
+0.00%
$ 39,517 $ 26,581
5:04 AM $ 0.000395
+0.00%
$ 39,516 $ 26,606
4:59 AM $ 0.000395
+0.00%
$ 39,502 $ 26,605
4:54 AM $ 0.000395
+0.00%
$ 39,514 $ 26,596
4:49 AM $ 0.000395
+0.00%
$ 39,498 $ 26,603
4:44 AM $ 0.000395
+0.00%
$ 39,512 $ 26,593
4:39 AM $ 0.000396
+0.00%
$ 39,571 $ 26,602
4:34 AM $ 0.000396
+0.00%
$ 39,636 $ 26,642
4:29 AM $ 0.000396
+0.00%
$ 39,641 $ 26,686
4:24 AM $ 0.000396
+0.00%
$ 39,634 $ 26,689
4:19 AM $ 0.000396
+0.00%
$ 39,582 $ 26,684
4:14 AM $ 0.000396
+0.00%
$ 39,600 $ 26,650
4:09 AM $ 0.000396
+0.00%
$ 39,607 $ 26,661
4:04 AM $ 0.000396
+0.00%
$ 39,624 $ 26,666
3:59 AM $ 0.000396
+0.00%
$ 39,621 $ 26,677
3:54 AM $ 0.000397
+0.00%
$ 39,662 $ 26,676
3:49 AM $ 0.000396
+0.00%
$ 39,640 $ 26,703
3:44 AM $ 0.000397
+0.00%
$ 39,687 $ 26,688
3:39 AM $ 0.000397
+0.00%
$ 39,656 $ 26,720
3:34 AM $ 0.000396
+0.00%
$ 39,634 $ 26,699
3:29 AM $ 0.000396
+0.00%
$ 39,571 $ 26,684
3:24 AM $ 0.000396
+0.00%
$ 39,581 $ 26,642
3:19 AM $ 0.000396
+0.00%
$ 39,574 $ 26,648
3:14 AM $ 0.000396
+0.00%
$ 39,562 $ 26,644
3:09 AM $ 0.000395
+0.00%
$ 39,492 $ 26,636
3:04 AM $ 0.000395
+0.00%
$ 39,486 $ 26,588
2:59 AM $ 0.000395
+0.00%
$ 39,451 $ 26,584
Download