Synk Historical Data

SYNK
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000557
+0.00%
$ 55,666 $ 37,423
2:58 PM $ 0.000559
+0.00%
$ 55,860 $ 37,478
2:53 PM $ 0.000559
+0.00%
$ 55,942 $ 37,609
2:48 PM $ 0.00056
+0.00%
$ 55,973 $ 37,664
2:43 PM $ 0.000561
+0.00%
$ 56,132 $ 37,685
2:38 PM $ 0.000562
+0.00%
$ 56,164 $ 37,792
2:33 PM $ 0.000562
+0.00%
$ 56,222 $ 37,813
2:28 PM $ 0.000562
+0.00%
$ 56,168 $ 37,852
2:23 PM $ 0.00056
+0.00%
$ 55,991 $ 37,816
2:18 PM $ 0.00056
+0.00%
$ 55,991 $ 37,697
2:13 PM $ 0.000559
+0.00%
$ 55,912 $ 37,644
2:08 PM $ 0.000561
+0.00%
$ 56,111 $ 37,690
2:03 PM $ 0.000561
+0.00%
$ 56,138 $ 37,778
1:58 PM $ 0.000561
+0.00%
$ 56,071 $ 37,796
1:53 PM $ 0.000562
+0.00%
$ 56,160 $ 37,751
1:48 PM $ 0.000562
+0.00%
$ 56,212 $ 37,811
1:43 PM $ 0.000563
+0.00%
$ 56,253 $ 37,846
1:38 PM $ 0.000563
+0.00%
$ 56,253 $ 37,873
1:33 PM $ 0.000562
+0.00%
$ 56,220 $ 37,851
1:28 PM $ 0.000563
+0.00%
$ 56,251 $ 37,870
1:23 PM $ 0.000563
+0.00%
$ 56,298 $ 37,872
1:18 PM $ 0.000563
+0.00%
$ 56,298 $ 37,904
1:14 PM $ 0.000564
+0.00%
$ 56,382 $ 37,960
1:09 PM $ 0.000563
+0.00%
$ 56,309 $ 37,949
1:03 PM $ 0.000563
+0.00%
$ 56,312 $ 37,911
12:59 PM $ 0.000563
+0.00%
$ 56,312 $ 37,913
12:53 PM $ 0.000562
+0.00%
$ 56,209 $ 37,901
12:48 PM $ 0.000562
+0.00%
$ 56,169 $ 37,844
12:43 PM $ 0.000562
+0.00%
$ 56,199 $ 37,817
12:38 PM $ 0.000563
+0.00%
$ 56,279 $ 37,837
12:33 PM $ 0.000563
+0.00%
$ 56,298 $ 37,891
12:28 PM $ 0.000563
+0.00%
$ 56,296 $ 37,904
12:23 PM $ 0.000562
+0.00%
$ 56,239 $ 37,902
12:18 PM $ 0.000562
+0.00%
$ 56,220 $ 37,864
12:14 PM $ 0.000561
+0.00%
$ 56,134 $ 37,851
12:08 PM $ 0.000561
+0.00%
$ 56,060 $ 37,793
12:04 PM $ 0.000561
+0.00%
$ 56,107 $ 37,744
11:58 AM $ 0.000561
+0.00%
$ 56,138 $ 37,775
11:53 AM $ 0.000561
+0.00%
$ 56,142 $ 37,796
11:49 AM $ 0.000561
+0.00%
$ 56,108 $ 37,798
11:43 AM $ 0.000561
+0.00%
$ 56,080 $ 37,776
11:38 AM $ 0.000561
+0.00%
$ 56,069 $ 37,757
11:33 AM $ 0.000561
+0.00%
$ 56,077 $ 37,749
11:28 AM $ 0.000561
+0.00%
$ 56,070 $ 37,755
11:23 AM $ 0.000561
+0.00%
$ 56,116 $ 37,750
11:19 AM $ 0.000561
+0.00%
$ 56,085 $ 37,781
11:14 AM $ 0.000561
+0.00%
$ 56,056 $ 37,760
11:08 AM $ 0.00056
+0.00%
$ 55,987 $ 37,741
11:03 AM $ 0.00056
+0.00%
$ 56,047 $ 37,694
10:58 AM $ 0.000561
+0.00%
$ 56,106 $ 37,735
Download