Nemesis Historical Data

NMS
Download
Date Close Price change Market cap Trading volume
Aug 2024 $0.000182
+0.41%
$-- $130
Jul 2024 $0.000231
-1.21%
$-- $6
Jun 2024 $0.000239
-0.53%
$-- $51
Apr 2024 $0.000248
-1.87%
$-- $4,700
May 2023 $0.000685
+10.34%
$-- $2,400
Apr 2023 $0.000693
+4.76%
$-- $8,424
Mar 2023 $0.000627
+10.94%
$-- $12,310
Feb 2023 $0.000764
+34.46%
$-- $3,209
Jan 2023 $0.000587
-1.73%
$-- $16,297
Dec 2022 $0.000591
-8.55%
$-- $9,291
Nov 2022 $0.000647
-17.44%
$168,007 $34,010
Oct 2022 $0.000804
+29.74%
$-- $33,364
Sep 2022 $0.000623
-6.51%
$-- $8,655
Aug 2022 $0.000797
-21.86%
$206,864 $4,375
Jul 2022 $0.00113
-0.68%
$293,076 $9,099
Jun 2022 $0.00118
-16.07%
$308,610 $38,998
May 2022 $0.00162
-29.67%
$421,710 $73,086
Apr 2022 $0.0023
-40.64%
$602,167 $159,462
Mar 2022 $0.00376
-31.94%
$1.03 million $57,161
Feb 2022 $0.00551
-57.39%
$1.49 million $135,698
Jan 2022 $0.013
+94.03%
$3.49 million $216,381
Dec 2021 $0.00668
-62.79%
$1.79 million $282,196
Nov 2021 $0.018
+0.25%
$4.78 million $21,135
Download