Nemesis Historical Data

NMS
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000182
+0.41%
$ -- $ 130
Jul 2024 $ 0.000231
-1.21%
$ -- $ 6
Jun 2024 $ 0.000239
-0.53%
$ -- $ 51
Apr 2024 $ 0.000248
-1.87%
$ -- $ 4,700
May 2023 $ 0.000685
+10.34%
$ -- $ 2,400
Apr 2023 $ 0.000693
+4.76%
$ -- $ 8,424
Mar 2023 $ 0.000627
+10.94%
$ -- $ 12,310
Feb 2023 $ 0.000764
+34.46%
$ -- $ 3,209
Jan 2023 $ 0.000587
-1.73%
$ -- $ 16,297
Dec 2022 $ 0.000591
-8.55%
$ -- $ 9,291
Nov 2022 $ 0.000647
-17.44%
$ 168,007 $ 34,010
Oct 2022 $ 0.000804
+29.74%
$ -- $ 33,364
Sep 2022 $ 0.000623
-6.51%
$ -- $ 8,655
Aug 2022 $ 0.000797
-21.86%
$ 206,864 $ 4,375
Jul 2022 $ 0.00113
-0.68%
$ 293,076 $ 9,099
Jun 2022 $ 0.00118
-16.07%
$ 308,610 $ 38,998
May 2022 $ 0.00162
-29.67%
$ 421,710 $ 73,086
Apr 2022 $ 0.0023
-40.64%
$ 602,167 $ 159,462
Mar 2022 $ 0.00376
-31.94%
$ 1.03 million $ 57,161
Feb 2022 $ 0.00551
-57.39%
$ 1.49 million $ 135,698
Jan 2022 $ 0.013
+94.03%
$ 3.49 million $ 216,381
Dec 2021 $ 0.00668
-62.79%
$ 1.79 million $ 282,196
Nov 2021 $ 0.018
+0.25%
$ 4.78 million $ 21,135
Download